CurrencyBeacon logo}}

Crypto Rate Dashboard

People's Punk Price Chart

DDDD/USD
$0.000303
0.00%

DDDD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-14 $0.00016829 $0.00017164 $0.00016825 $0.00017024 $688.83
2023-09-13 $0.00016673 $0.00016894 $0.00016567 $0.00016827 $680.87
2023-09-12 $0.00016243 $0.00016919 $0.00016226 $0.00016681 $674.94
2023-09-11 $0.00018374 $0.00018374 $0.00016199 $0.00016237 $656.99
2023-07-05 $0.00020803 $0.00020865 $0.00020386 $0.00020532 $836.07
2023-07-04 $0.00021008 $0.00021114 $0.00020763 $0.00020802 $847.06
2023-07-03 $0.00020819 $0.00021194 $0.00020789 $0.00021002 $855.23
2023-07-02 $0.00020655 $0.00021024 $0.00020451 $0.0002081 $847.42
2023-07-01 $0.00020784 $0.00020875 $0.00020534 $0.00020655 $841.10
2023-06-30 $0.00019898 $0.00020871 $0.00019779 $0.0002077 $845.76
2023-06-29 $0.0001965 $0.00020152 $0.0001965 $0.00019903 $810.48
2023-06-28 $0.00020304 $0.00020304 $0.000196 $0.00019644 $799.91
2023-06-27 $0.00019969 $0.00020527 $0.00019951 $0.00020304 $826.81
2023-06-26 $0.00020406 $0.0002046 $0.00019809 $0.00019974 $813.38
2023-06-25 $0.00020149 $0.0002071 $0.00020098 $0.0002041 $831.11
2023-06-24 $0.00020325 $0.00020447 $0.00020081 $0.00020153 $820.64
2023-06-23 $0.00020116 $0.00020738 $0.00020052 $0.00020319 $827.42
2023-06-22 $0.00020307 $0.00020733 $0.00020083 $0.00020119 $819.27
2023-06-21 $0.00019656 $0.00020398 $0.00019444 $0.00020318 $827.39
2023-06-20 $0.00019055 $0.00019664 $0.00018839 $0.00019661 $799.34
2023-06-19 $0.00018877 $0.0001914 $0.00018742 $0.00019045 $774.29
2023-06-18 $0.00018956 $0.00019148 $0.00018865 $0.00018877 $767.45
2023-06-17 $0.00019273 $0.00019735 $0.00018899 $0.00018955 $775.52
2023-06-16 $0.00018689 $0.00019382 $0.00018575 $0.00019271 $853.20
2023-06-15 $0.00018749 $0.00018811 $0.00018367 $0.00018692 $827.55
2023-06-14 $0.00019761 $0.00019869 $0.00018597 $0.00018753 $61.88
2023-06-13 $0.00020381 $0.00020506 $0.00019644 $0.00019752 $914.61
2023-06-12 $0.00020502 $0.0002053 $0.00020176 $0.00020377 $416.96
2023-06-11 $0.00020486 $0.00020756 $0.00020364 $0.00020499 $419.47
2023-06-10 $0.00021525 $0.00021557 $0.00020142 $0.00020489 $419.26