DDDD Historical USD Price
Daily close · May 17, 2025 → Jun 9, 2026Daily price history
May 9, 2026 → Jun 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-09 | $0.0000675 | $0.00006763 | $0.00006468 | $0.00006544 | $25.85 |
| 2026-06-08 | $0.00006741 | $0.00006841 | $0.00006577 | $0.00006745 | $26.65 |
| 2026-06-07 | $0.00006266 | $0.00006746 | $0.00006249 | $0.00006719 | $26.54 |
| 2026-06-06 | $0.00006332 | $0.00006385 | $0.00006039 | $0.00006261 | $24.73 |
| 2026-06-05 | $0.00007057 | $0.00007073 | $0.00006173 | $0.00006313 | $24.94 |
| 2026-06-04 | $0.0000724 | $0.00007255 | $0.00006912 | $0.00007066 | $27.91 |
| 2026-06-03 | $0.00007431 | $0.00007543 | $0.00007111 | $0.00007254 | $28.66 |
| 2026-06-02 | $0.00008012 | $0.00008012 | $0.00007375 | $0.00007424 | $29.33 |
| 2026-06-01 | $0.00008012 | $0.00008061 | $0.00007832 | $0.00008005 | $31.62 |
| 2026-05-31 | $0.00008074 | $0.0000813 | $0.00007966 | $0.00008013 | $31.65 |
| 2026-05-30 | $0.00008042 | $0.00008107 | $0.00008033 | $0.00008073 | $31.89 |
| 2026-05-29 | $0.00008027 | $0.00008158 | $0.00007909 | $0.00008042 | $0.00 |
| 2026-05-28 | $0.00008088 | $0.000081 | $0.00007883 | $0.00008019 | $31.68 |
| 2026-05-27 | $0.00008282 | $0.00008364 | $0.00008063 | $0.00008078 | $31.91 |
| 2026-05-26 | $0.00008298 | $0.00008298 | $0.00008252 | $0.00008279 | $32.71 |
| 2026-05-23 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $0.00 |
| 2026-05-22 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $0.00 |
| 2026-05-21 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $0.00 |
| 2026-05-20 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $0.00 |
| 2026-05-19 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $0.00 |
| 2026-05-18 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $0.00 |
| 2026-05-17 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $0.00 |
| 2026-05-16 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $0.00 |
| 2026-05-15 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $0.00 |
| 2026-05-14 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $0.00 |
| 2026-05-13 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $0.00 |
| 2026-05-12 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $0.00 |
| 2026-05-11 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $0.00 |
| 2026-05-10 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $0.00 |
| 2026-05-09 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $0.00 |