PEOS Historical USD Price
Daily close · Jun 2, 2024 → Jun 2, 2025Daily price history
May 4, 2025 → Jun 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-02 | $0.00003066 | $0.00003098 | $0.00003061 | $0.00003068 | $0.00 |
| 2025-06-01 | $0.00003088 | $0.00003095 | $0.00003036 | $0.00003041 | $0.00 |
| 2025-05-31 | $0.00003057 | $0.00003079 | $0.00003056 | $0.00003058 | $0.00 |
| 2025-05-30 | $0.00003091 | $0.00003092 | $0.00003068 | $0.00003069 | $0.00 |
| 2025-05-29 | $0.00003084 | $0.00003091 | $0.00003081 | $0.00003086 | $0.00 |
| 2025-05-28 | $0.00003094 | $0.00003095 | $0.00003083 | $0.00003085 | $0.00 |
| 2025-05-27 | $0.00003082 | $0.00003082 | $0.00003078 | $0.0000308 | $0.00 |
| 2025-05-26 | $0.00003061 | $0.00003133 | $0.00003033 | $0.00003082 | $0.00 |
| 2025-05-25 | $0.00002963 | $0.00003119 | $0.00002908 | $0.00003064 | $0.00 |
| 2025-05-24 | $0.00002921 | $0.00003005 | $0.00002891 | $0.00002961 | $0.00 |
| 2025-05-23 | $0.0000306 | $0.00003268 | $0.00002919 | $0.00002923 | $0.00 |
| 2025-05-22 | $0.00003026 | $0.00003087 | $0.00003001 | $0.00003061 | $0.00 |
| 2025-05-21 | $0.00003146 | $0.00003164 | $0.00002898 | $0.00003036 | $0.00 |
| 2025-05-20 | $0.00003105 | $0.00003159 | $0.0000303 | $0.00003153 | $0.00 |
| 2025-05-19 | $0.00003265 | $0.00003265 | $0.00003015 | $0.00003107 | $0.02 |
| 2025-05-18 | $0.00003236 | $0.00003381 | $0.00003098 | $0.00003272 | $0.00 |
| 2025-05-17 | $0.00003365 | $0.00003365 | $0.00003123 | $0.00003237 | $0.00 |
| 2025-05-16 | $0.00003136 | $0.00003468 | $0.00003129 | $0.00003365 | $0.00 |
| 2025-05-15 | $0.00003182 | $0.00003213 | $0.00003045 | $0.0000313 | $0.00 |
| 2025-05-14 | $0.00003544 | $0.00003593 | $0.00003169 | $0.00003188 | $0.00 |
| 2025-05-13 | $0.00003525 | $0.00003592 | $0.00003361 | $0.00003549 | $0.00 |
| 2025-05-12 | $0.00003706 | $0.00003901 | $0.00003442 | $0.00003527 | $0.00 |
| 2025-05-11 | $0.00003757 | $0.00003773 | $0.00003483 | $0.00003691 | $0.01 |
| 2025-05-10 | $0.00003419 | $0.00003977 | $0.00003412 | $0.00003761 | $0.00 |
| 2025-05-09 | $0.00003425 | $0.00003547 | $0.00003367 | $0.00003415 | $0.00 |
| 2025-05-08 | $0.00003275 | $0.00003451 | $0.00003226 | $0.00003421 | $0.00 |
| 2025-05-07 | $0.00002762 | $0.00003341 | $0.00002757 | $0.0000327 | $0.00 |
| 2025-05-06 | $0.00002815 | $0.00002835 | $0.00002666 | $0.00002762 | $0.00 |
| 2025-05-05 | $0.00002777 | $0.00002889 | $0.00002764 | $0.00002817 | $0.00 |
| 2025-05-04 | $0.000029 | $0.00002931 | $0.00002734 | $0.00002783 | $0.00 |