PEPA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $41.06 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $15.79 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $16.07 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $178.93 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $2.85 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.95 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $6.91 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $17.75 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.21 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $197.92 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $11.01 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $100.33 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $10.64 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $52.78 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.07 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.08 |