PEPE Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-03 | $0.00001462 | $0.00001545 | $0.00001438 | $0.00001444 | $12.20M |
| 2024-06-02 | $0.00001488 | $0.00001504 | $0.00001396 | $0.00001466 | $17.13M |
| 2024-06-01 | $0.00001542 | $0.0000157 | $0.0000148 | $0.00001487 | $14.55M |
| 2024-05-31 | $0.00001434 | $0.00001572 | $0.00001429 | $0.00001544 | $14.90M |
| 2024-05-30 | $0.00001481 | $0.00001516 | $0.00001321 | $0.0000144 | $16.22M |
| 2024-05-29 | $0.00001605 | $0.00001649 | $0.00001446 | $0.00001476 | $17.31M |
| 2024-05-28 | $0.00001666 | $0.00001706 | $0.00001574 | $0.00001602 | $17.62M |
| 2024-05-27 | $0.00001605 | $0.00001716 | $0.00001605 | $0.00001671 | $18.19M |
| 2024-05-26 | $0.00001501 | $0.00001634 | $0.0000147 | $0.000016 | $17.64M |
| 2024-05-25 | $0.00001416 | $0.00001576 | $0.00001416 | $0.00001496 | $13.46M |
| 2024-05-24 | $0.00001496 | $0.00001512 | $0.0000135 | $0.00001416 | $11.46M |
| 2024-05-23 | $0.00001347 | $0.00001539 | $0.00001319 | $0.00001492 | $17.63M |
| 2024-05-22 | $0.00001383 | $0.00001423 | $0.00001259 | $0.00001338 | $12.48M |
| 2024-05-21 | $0.0000114 | $0.00001399 | $0.00001087 | $0.00001381 | $13.29M |
| 2024-05-20 | $0.00000915 | $0.00001137 | $0.00000898 | $0.00001137 | $11.46M |
| 2024-05-19 | $0.00000955 | $0.00000959 | $0.00000893 | $0.00000915 | $8.64M |
| 2024-05-18 | $0.0000102 | $0.00001042 | $0.00000924 | $0.00000955 | $9.42M |
| 2024-05-17 | $0.00001002 | $0.00001038 | $0.00000988 | $0.00001018 | $9.28M |
| 2024-05-16 | $0.00001056 | $0.00001076 | $0.00000964 | $0.00001005 | $8.37M |
| 2024-05-15 | $0.00001065 | $0.00001153 | $0.00001002 | $0.00001052 | $11.98M |
| 2024-05-14 | $0.0000099 | $0.00001128 | $0.00000986 | $0.00001056 | $12.96M |
| 2024-05-13 | $0.00000878 | $0.00001101 | $0.00000832 | $0.00000987 | $12.08M |
| 2024-05-12 | $0.00000851 | $0.00000894 | $0.00000851 | $0.00000876 | $6.96M |
| 2024-05-11 | $0.00000843 | $0.00000889 | $0.00000842 | $0.0000085 | $8.55M |
| 2024-05-10 | $0.00000853 | $0.00000879 | $0.00000823 | $0.00000841 | $8.05M |
| 2024-05-09 | $0.00000795 | $0.00000871 | $0.00000792 | $0.00000855 | $8.14M |
| 2024-05-08 | $0.00000792 | $0.00000824 | $0.00000764 | $0.00000801 | $7.63M |
| 2024-05-07 | $0.00000838 | $0.00000862 | $0.00000791 | $0.00000791 | $6.42M |
| 2024-05-06 | $0.00000855 | $0.00000909 | $0.00000834 | $0.00000835 | $9.49M |
| 2024-05-05 | $0.00000871 | $0.00000877 | $0.00000828 | $0.00000852 | $9.86M |