PEPE Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.00000459 | $0.00000516 | $0.00000457 | $0.00000504 | $598.40M |
| 2026-10-27 | $0.00000432 | $0.00000461 | $0.00000427 | $0.00000458 | $199.05M |
| 2026-10-26 | $0.00000427 | $0.00000445 | $0.00000422 | $0.00000431 | $192.10M |
| 2026-10-25 | $0.0000045 | $0.00000453 | $0.00000425 | $0.00000428 | $152.53M |
| 2026-10-24 | $0.00000457 | $0.0000046 | $0.00000424 | $0.00000451 | $292.34M |
| 2026-10-23 | $0.00000439 | $0.00000509 | $0.00000438 | $0.00000456 | $512.11M |
| 2026-10-22 | $0.00000463 | $0.00000463 | $0.00000435 | $0.00000439 | $189.44M |
| 2026-10-21 | $0.00000457 | $0.00000476 | $0.00000447 | $0.00000463 | $215.10M |
| 2026-10-20 | $0.00000414 | $0.00000464 | $0.00000412 | $0.00000455 | $356.77M |
| 2026-10-19 | $0.000004 | $0.00000417 | $0.00000399 | $0.00000415 | $151.11M |
| 2026-10-18 | $0.00000387 | $0.00000404 | $0.00000379 | $0.00000402 | $111.10M |
| 2026-10-17 | $0.00000402 | $0.00000405 | $0.00000382 | $0.00000387 | $80.17M |
| 2026-10-16 | $0.00000408 | $0.00000415 | $0.00000393 | $0.00000403 | $106.54M |
| 2026-10-15 | $0.00000409 | $0.0000042 | $0.00000384 | $0.00000409 | $219.83M |
| 2026-10-14 | $0.0000042 | $0.00000426 | $0.00000401 | $0.00000407 | $162.70M |
| 2026-10-13 | $0.00000391 | $0.00000424 | $0.00000379 | $0.00000419 | $182.74M |
| 2026-10-12 | $0.00000421 | $0.00000432 | $0.00000391 | $0.00000391 | $148.60M |
| 2026-10-11 | $0.00000403 | $0.00000424 | $0.00000398 | $0.00000422 | $96.88M |
| 2026-10-10 | $0.00000395 | $0.00000407 | $0.00000395 | $0.00000403 | $57.67M |
| 2026-10-09 | $0.00000383 | $0.00000396 | $0.00000383 | $0.00000396 | $110.81M |
| 2026-10-08 | $0.00000409 | $0.00000412 | $0.00000365 | $0.00000383 | $217.73M |
| 2026-10-07 | $0.00000427 | $0.00000428 | $0.00000401 | $0.00000409 | $159.02M |
| 2026-10-06 | $0.00000438 | $0.00000439 | $0.00000425 | $0.00000428 | $130.19M |
| 2026-10-05 | $0.00000439 | $0.00000456 | $0.00000436 | $0.00000438 | $182.16M |
| 2026-10-04 | $0.00000431 | $0.00000442 | $0.00000426 | $0.0000044 | $91.08M |
| 2026-10-03 | $0.00000425 | $0.00000433 | $0.00000422 | $0.00000431 | $85.65M |
| 2026-10-02 | $0.00000443 | $0.00000473 | $0.00000413 | $0.00000426 | $314.28M |
| 2026-10-01 | $0.00000426 | $0.00000446 | $0.00000426 | $0.00000444 | $195.66M |
| 2026-09-30 | $0.00000426 | $0.00000449 | $0.00000424 | $0.00000427 | $224.18M |
| 2026-09-29 | $0.00000421 | $0.00000438 | $0.00000407 | $0.00000425 | $185.97M |