PEPE Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.00000438 | $0.00000439 | $0.00000425 | $0.00000428 | $130.19M |
| 2026-10-05 | $0.00000439 | $0.00000456 | $0.00000436 | $0.00000438 | $182.16M |
| 2026-10-04 | $0.00000431 | $0.00000442 | $0.00000426 | $0.0000044 | $91.08M |
| 2026-10-03 | $0.00000425 | $0.00000433 | $0.00000422 | $0.00000431 | $85.65M |
| 2026-10-02 | $0.00000443 | $0.00000473 | $0.00000413 | $0.00000426 | $314.28M |
| 2026-10-01 | $0.00000426 | $0.00000446 | $0.00000426 | $0.00000444 | $195.66M |
| 2026-09-30 | $0.00000426 | $0.00000449 | $0.00000424 | $0.00000427 | $224.18M |
| 2026-09-29 | $0.00000421 | $0.00000438 | $0.00000407 | $0.00000425 | $185.97M |
| 2026-09-28 | $0.00000436 | $0.0000044 | $0.00000412 | $0.00000421 | $227.51M |
| 2026-09-27 | $0.00000435 | $0.00000446 | $0.0000043 | $0.00000437 | $139.23M |
| 2026-09-26 | $0.00000447 | $0.00000452 | $0.00000427 | $0.00000437 | $153.21M |
| 2026-09-25 | $0.00000443 | $0.0000046 | $0.00000438 | $0.00000449 | $248.25M |
| 2026-09-24 | $0.00000434 | $0.00000451 | $0.00000423 | $0.00000442 | $306.12M |
| 2026-09-23 | $0.00000498 | $0.00000505 | $0.00000432 | $0.00000433 | $440.20M |
| 2026-09-22 | $0.0000048 | $0.00000533 | $0.0000048 | $0.00000497 | $698.84M |
| 2026-09-21 | $0.00000401 | $0.00000508 | $0.00000399 | $0.00000475 | $824.76M |
| 2026-09-20 | $0.0000041 | $0.00000413 | $0.00000389 | $0.00000399 | $224.55M |
| 2026-09-19 | $0.00000381 | $0.0000043 | $0.00000372 | $0.00000412 | $363.63M |
| 2026-09-18 | $0.00000361 | $0.00000388 | $0.0000036 | $0.00000381 | $222.81M |
| 2026-09-17 | $0.00000341 | $0.00000368 | $0.00000339 | $0.00000361 | $153.77M |
| 2026-09-16 | $0.0000034 | $0.00000341 | $0.00000329 | $0.00000341 | $123.66M |
| 2026-09-15 | $0.00000345 | $0.00000349 | $0.00000329 | $0.00000339 | $162.56M |
| 2026-09-14 | $0.00000337 | $0.00000358 | $0.00000335 | $0.00000345 | $135.28M |
| 2026-09-13 | $0.00000342 | $0.00000348 | $0.00000335 | $0.00000336 | $98.23M |
| 2026-09-12 | $0.0000033 | $0.00000344 | $0.0000033 | $0.00000343 | $83.84M |
| 2026-09-11 | $0.00000325 | $0.00000354 | $0.00000323 | $0.0000033 | $189.12M |
| 2026-09-10 | $0.00000348 | $0.00000348 | $0.00000323 | $0.00000323 | $159.04M |
| 2026-09-09 | $0.00000367 | $0.00000375 | $0.00000343 | $0.00000348 | $187.47M |
| 2026-09-08 | $0.00000362 | $0.00000368 | $0.00000356 | $0.00000365 | $156.68M |
| 2026-09-07 | $0.00000365 | $0.00000369 | $0.00000354 | $0.00000362 | $147.15M |