PEPE2.0 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1,869.19 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $708.83 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3,658.34 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $88.70 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1,061.39 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1,288.11 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $895.26 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $483.65 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $361.39 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2,686.76 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1,574.43 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2,891.82 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1,328.57 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $8,295.23 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $653.48 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $129.16 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $859.13 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4,483.87 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $5,700.90 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2,896.97 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $5,118.87 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $5,135.18 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $5,893.42 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1,365.78 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $6,440.29 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $99.49 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $127.41 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $879.28 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $405.40 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1,516.22 |