PEPE2.0 Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $74.19 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $356.22 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $138.46 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $81.24 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $669.46 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $253.38 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1,282.70 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1,129.10 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $170.56 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $963.73 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $7,716.31 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $12,622.06 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1,623.69 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $7.49 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.81 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $41.05 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $742.45 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1,577.78 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $140.88 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $153.08 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $502.23 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $107.19 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $78.54 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $376.43 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1,390.70 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $572.59 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2,042.49 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $729.94 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1,340.66 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $426.13 |