Crypto Rate Dashboard
PEPEBRC Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.158808 |
$0.15895368 |
$0.12588024 |
$0.14040514 |
$234,949.25 |
| 2024-06-20 |
$0.1529797 |
$0.1644 |
$0.1512 |
$0.15366732 |
$249,482.50 |
| 2024-06-19 |
$0.15901158 |
$0.15901158 |
$0.15358694 |
$0.15468694 |
$248,362.87 |
| 2024-06-18 |
$0.15924316 |
$0.1678 |
$0.14772541 |
$0.15901158 |
$262,246.43 |
| 2024-06-17 |
$0.17311835 |
$0.17842382 |
$0.14693 |
$0.15935895 |
$250,983.62 |
| 2024-06-16 |
$0.154445 |
$0.18276581 |
$0.154445 |
$0.17311835 |
$264,486.28 |
| 2024-06-15 |
$0.16014063 |
$0.1694529 |
$0.14795778 |
$0.15105978 |
$279,999.60 |
| 2024-06-14 |
$0.16845867 |
$0.17208779 |
$0.15154 |
$0.1602875 |
$269,082.60 |
| 2024-06-13 |
$0.1783525 |
$0.17974688 |
$0.16135 |
$0.16849867 |
$254,909.79 |
| 2024-06-12 |
$0.17063111 |
$0.18682 |
$0.16546675 |
$0.17825938 |
$265,936.54 |
| 2024-06-11 |
$0.18271789 |
$0.18271789 |
$0.16448421 |
$0.17117333 |
$276,718.79 |
| 2024-06-10 |
$0.19052353 |
$0.19865714 |
$0.16993556 |
$0.18262725 |
$288,710.38 |
| 2024-06-09 |
$0.17938175 |
$0.2117507 |
$0.17376526 |
$0.19051176 |
$303,451.75 |
| 2024-06-08 |
$0.180175 |
$0.19512647 |
$0.17601053 |
$0.17894211 |
$288,723.74 |
| 2024-06-07 |
$0.20337 |
$0.21184118 |
$0.17941 |
$0.1803375 |
$373,354.52 |
| 2024-06-06 |
$0.20914235 |
$0.24827139 |
$0.19329245 |
$0.20272 |
$422,140.94 |
| 2024-06-05 |
$0.19544118 |
$0.22045 |
$0.19005 |
$0.20962727 |
$483,817.99 |
| 2024-06-04 |
$0.19397882 |
$0.21475938 |
$0.18236667 |
$0.19547353 |
$379,577.55 |
| 2024-06-03 |
$0.21157647 |
$0.21838364 |
$0.17327615 |
$0.19366563 |
$510,417.30 |
| 2024-06-02 |
$0.23845375 |
$0.2444375 |
$0.19167765 |
$0.21153889 |
$496,792.03 |
| 2024-06-01 |
$0.27494 |
$0.290496 |
$0.22996875 |
$0.2381475 |
$592,434.88 |
| 2024-05-31 |
$0.300654 |
$0.35179455 |
$0.2484653 |
$0.27604267 |
$1.10M |
| 2024-05-30 |
$0.18663625 |
$0.34711429 |
$0.18647625 |
$0.30136787 |
$2.36M |
| 2024-05-29 |
$0.16343856 |
$0.1992 |
$0.16146875 |
$0.1882 |
$717,896.23 |
| 2024-05-28 |
$0.17053889 |
$0.17108737 |
$0.1625625 |
$0.16438632 |
$310,939.26 |
| 2024-05-27 |
$0.17309053 |
$0.17439467 |
$0.16538316 |
$0.17040313 |
$321,018.82 |
| 2024-05-26 |
$0.17831667 |
$0.17907475 |
$0.17133 |
$0.17303579 |
$262,200.80 |
| 2024-05-25 |
$0.17746 |
$0.18365 |
$0.1721 |
$0.17699375 |
$350,653.04 |
| 2024-05-24 |
$0.16766639 |
$0.18994375 |
$0.16615579 |
$0.17825909 |
$465,250.07 |
| 2024-05-23 |
$0.17449167 |
$0.18162943 |
$0.1659625 |
$0.16881471 |
$334,791.51 |
Share this link via
Or copy link
