Pepe Cash Price Chart - CurrencyBeacon

PEPECASH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-09-29	$0.012337	$0.013839	$0.012182	$0.013548	$17,678.00
2017-09-28	$0.01136	$0.013288	$0.010516	$0.012346	$40,919.00
2017-09-27	$0.008655	$0.012962	$0.008655	$0.01136	$43,498.00
2017-09-26	$0.009122	$0.00984	$0.008652	$0.008681	$5,389.00
2017-09-25	$0.007604	$0.009374	$0.007602	$0.009123	$4,775.00
2017-09-24	$0.00943	$0.00943	$0.007614	$0.007614	$6,057.00
2017-09-23	$0.008519	$0.009431	$0.00705	$0.009431	$1,096.00
2017-09-22	$0.00833	$0.008595	$0.007884	$0.008539	$4,951.00
2017-09-21	$0.009544	$0.01031	$0.007894	$0.008339	$12,872.00
2017-09-20	$0.009342	$0.009808	$0.008631	$0.009435	$18,292.00
2017-09-19	$0.010586	$0.010658	$0.009146	$0.009352	$3,726.00
2017-09-18	$0.010881	$0.012687	$0.009645	$0.01056	$8,886.00
2017-09-17	$0.009871	$0.011156	$0.009091	$0.010881	$1,450.00
2017-09-16	$0.009398	$0.009912	$0.007803	$0.009912	$937.00
2017-09-15	$0.007144	$0.00973	$0.007144	$0.009422	$4,442.00
2017-09-14	$0.009876	$0.010008	$0.007135	$0.007135	$2,749.00
2017-09-13	$0.010924	$0.011269	$0.009518	$0.009877	$3,133.00
2017-09-12	$0.010742	$0.011488	$0.010742	$0.01092	$9,891.00
2017-09-11	$0.010568	$0.011079	$0.009995	$0.010522	$4,995.00
2017-09-10	$0.011655	$0.011763	$0.010256	$0.010584	$3,486.00
2017-09-09	$0.010656	$0.01163	$0.00955	$0.01163	$447.00
2017-09-08	$0.010855	$0.012332	$0.009864	$0.010635	$4,765.00
2017-09-07	$0.011813	$0.012707	$0.010726	$0.010849	$9,095.00
2017-09-06	$0.010342	$0.012255	$0.010342	$0.01183	$19,859.00
2017-09-05	$0.009826	$0.010664	$0.009244	$0.01033	$8,136.00
2017-09-04	$0.011018	$0.011456	$0.009614	$0.009783	$6,483.00
2017-09-03	$0.010887	$0.0115	$0.010286	$0.011014	$8,987.00
2017-09-02	$0.011842	$0.012006	$0.010606	$0.010878	$6,060.00
2017-09-01	$0.011936	$0.012047	$0.011523	$0.011827	$17,079.00
2017-08-31	$0.011582	$0.012786	$0.011283	$0.011924	$25,514.00