PEPECASH Historical USD Price
Daily close · Aug 31, 2025 → Sep 1, 2026Daily price history
Aug 3, 2026 → Sep 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | $0.00224017 | $0.00225673 | $0.00218185 | $0.00220722 | $60.22 |
| 2026-08-31 | $0.0022131 | $0.00225738 | $0.00220734 | $0.00223886 | $61.08 |
| 2026-08-30 | $0.00222938 | $0.002259 | $0.0022039 | $0.00221199 | $60.35 |
| 2026-08-29 | $0.00221783 | $0.00223161 | $0.00220602 | $0.00222983 | $60.83 |
| 2026-08-28 | $0.00228657 | $0.0023136 | $0.00219807 | $0.00221662 | $60.47 |
| 2026-08-27 | $0.00225061 | $0.00230252 | $0.00224067 | $0.00228765 | $62.41 |
| 2026-08-26 | $0.00223836 | $0.00225725 | $0.0022153 | $0.00225363 | $61.48 |
| 2026-08-25 | $0.00750251 | $0.00769717 | $0.00222299 | $0.00223766 | $61.05 |
| 2026-08-24 | $0.00738369 | $0.00759013 | $0.00729775 | $0.00749169 | $0.00 |
| 2026-08-23 | $0.00732483 | $0.00741192 | $0.00721001 | $0.00737896 | $0.00 |
| 2026-08-22 | $0.00744339 | $0.00748114 | $0.0072805 | $0.00732415 | $0.00 |
| 2026-08-21 | $0.00694277 | $0.00752305 | $0.00694277 | $0.00743935 | $0.00 |
| 2026-08-20 | $0.00658846 | $0.00695983 | $0.00655323 | $0.00694059 | $0.00 |
| 2026-08-19 | $0.00614884 | $0.00663137 | $0.0060966 | $0.00657806 | $0.00 |
| 2026-08-18 | $0.00613185 | $0.0061732 | $0.00608661 | $0.00614981 | $0.00 |
| 2026-08-17 | $0.00597475 | $0.00613023 | $0.00596393 | $0.00613023 | $0.00 |
| 2026-08-16 | $0.00599277 | $0.00601995 | $0.00596056 | $0.00597438 | $0.00 |
| 2026-08-15 | $0.00598846 | $0.0060008 | $0.0059771 | $0.00599275 | $0.00 |
| 2026-08-14 | $0.00602854 | $0.00604177 | $0.00594681 | $0.00598845 | $0.00 |
| 2026-08-13 | $0.00602956 | $0.00607442 | $0.00600875 | $0.00602522 | $0.00 |
| 2026-08-12 | $0.00604169 | $0.00611199 | $0.00601696 | $0.00602477 | $0.00 |
| 2026-08-11 | $0.00607656 | $0.00612421 | $0.00603887 | $0.00604296 | $0.00 |
| 2026-08-10 | $0.00616447 | $0.00620902 | $0.00606323 | $0.00607656 | $0.00 |
| 2026-08-09 | $0.00617069 | $0.00620725 | $0.00615043 | $0.00616199 | $0.00 |
| 2026-08-08 | $0.00616655 | $0.00619082 | $0.00616074 | $0.00617098 | $0.00 |
| 2026-08-07 | $0.00610933 | $0.00620584 | $0.0060964 | $0.00616652 | $0.00 |
| 2026-08-06 | $0.00614074 | $0.00617068 | $0.00609951 | $0.00610913 | $0.00 |
| 2026-08-05 | $0.00608844 | $0.00617241 | $0.00607201 | $0.0061418 | $0.00 |
| 2026-08-04 | $0.00603375 | $0.00612574 | $0.00601782 | $0.00609107 | $0.00 |
| 2026-08-03 | $0.0060382 | $0.0060839 | $0.00591985 | $0.00603227 | $0.00 |