PEPECHAIN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.44 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $6.84 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $6.75 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $6.74 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6.54 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $6.43 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $5.99 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $65.35 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $65.01 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $66.01 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $65.95 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $5.56 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $5.66 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $5.33 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $5.36 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $5.08 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $5.11 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $5.12 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.08 |