PEPEG Historical USD Price
Daily close · Sep 13, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $205.16 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $202.65 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $779.34 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $4.52 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $4.45 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $4.54 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $4.52 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $4.38 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $4.44 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.47 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.48 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $4.52 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.30 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.27 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.28 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.27 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.32 |