PEPEG Historical USD Price
Daily close · Oct 11, 2025 → Nov 10, 2026Daily price history
Sep 24, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $3.12 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $0.95 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $240.25 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $243.11 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $243.30 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $251.78 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $3.25 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.19 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $261.68 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $263.86 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $272.30 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.04 |