CurrencyBeacon logo}}

Crypto Rate Dashboard

pepe in a memes world Price Chart

PEW/USD
$0.0000005
0.00%

PEW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-29 $0.00000042 $0.00000044 $0.0000004 $0.0000004 $6,682.20
2025-05-28 $0.00000042 $0.00000042 $0.00000041 $0.00000042 $6,981.48
2025-05-27 $0.00000039 $0.00000043 $0.00000039 $0.00000042 $8,417.87
2025-05-26 $0.00000039 $0.00000041 $0.00000039 $0.00000039 $7,578.11
2025-05-25 $0.00000038 $0.00000039 $0.00000037 $0.00000039 $7,510.06
2025-05-24 $0.00000039 $0.0000004 $0.00000038 $0.00000038 $9,066.67
2025-05-23 $0.00000042 $0.00000043 $0.00000039 $0.00000039 $9,084.88
2025-05-22 $0.0000004 $0.00000042 $0.0000004 $0.00000042 $7,834.12
2025-05-21 $0.0000004 $0.00000041 $0.00000039 $0.0000004 $8,084.44
2025-05-20 $0.00000041 $0.00000041 $0.00000038 $0.0000004 $5,413.22
2025-05-19 $0.0000004 $0.00000041 $0.00000038 $0.00000041 $5,594.92
2025-05-18 $0.00000039 $0.00000041 $0.00000038 $0.00000039 $6,505.85
2025-05-17 $0.00000041 $0.00000041 $0.00000039 $0.00000039 $18,458.34
2025-05-16 $0.00000042 $0.00000043 $0.00000041 $0.00000041 $10,149.31
2025-05-15 $0.00000046 $0.00000047 $0.00000041 $0.00000042 $11,673.15
2025-05-14 $0.00000048 $0.00000048 $0.00000045 $0.00000046 $13,498.83
2025-05-13 $0.00000044 $0.00000049 $0.00000042 $0.00000048 $7,144.90
2025-05-12 $0.00000045 $0.00000046 $0.00000043 $0.00000044 $6,830.80
2025-05-11 $0.00000046 $0.00000046 $0.00000043 $0.00000044 $7,573.13
2025-05-10 $0.00000042 $0.00000046 $0.00000042 $0.00000046 $7,147.39
2025-05-09 $0.0000004 $0.00000045 $0.0000004 $0.00000042 $20,149.08
2025-05-08 $0.00000033 $0.0000004 $0.00000033 $0.0000004 $41,435.49
2025-05-07 $0.00000034 $0.00000034 $0.00000032 $0.00000033 $28,546.40
2025-05-06 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $19,620.33
2025-05-05 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $21,680.22
2025-05-04 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $21,014.48
2025-05-03 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $24,390.03
2025-05-02 $0.00000035 $0.00000035 $0.00000033 $0.00000034 $33,171.03
2025-05-01 $0.00000038 $0.0000004 $0.00000035 $0.00000036 $38,033.87
2025-04-30 $0.00000034 $0.00000038 $0.00000033 $0.00000038 $34,078.09