ǝԁǝԁ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $97.24 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $7.91 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $409.00 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $173.40 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $246.55 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $33.40 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $128.41 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $308.45 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $170.98 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $126.93 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $287.54 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $6.63 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $293.58 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $99.92 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $79.07 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $217.21 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $433.65 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $17.38 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $554.53 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $16.50 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $101.16 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $203.34 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $478.84 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $75.86 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $63.32 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $186.11 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $88.71 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $36.13 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $85.28 |