ǝԁǝԁ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $29.69 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $30.89 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $11.43 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $28.08 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $138.53 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $133.61 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $328.71 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $376.33 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $550.54 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $377.47 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $313.10 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $38.12 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $22.57 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $125.40 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $24.33 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $90.21 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $35.90 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $83.55 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $10.03 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $84.51 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $57.92 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $201.32 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $37.62 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $97.39 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.43 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $61.64 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $732.22 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $6.57 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $73.33 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $18.95 |