POPO Historical USD Price
Daily close · Jun 24, 2025 → Sep 8, 2026Daily price history
Aug 3, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00001308 | $0.00001317 | $0.00001285 | $0.00001305 | $15.26 |
| 2026-09-07 | $0.00001321 | $0.0000133 | $0.00001297 | $0.00001309 | $15.31 |
| 2026-09-06 | $0.00001303 | $0.00001325 | $0.00001301 | $0.00001321 | $15.45 |
| 2026-09-05 | $0.0000129 | $0.00001309 | $0.00001286 | $0.00001304 | $15.25 |
| 2026-09-04 | $0.00001318 | $0.00001334 | $0.0000128 | $0.0000129 | $15.08 |
| 2026-09-03 | $0.00001258 | $0.00001325 | $0.0000125 | $0.00001318 | $15.41 |
| 2026-09-02 | $0.00001271 | $0.00001275 | $0.0000124 | $0.00001256 | $14.69 |
| 2026-09-01 | $0.00001296 | $0.00001305 | $0.00001256 | $0.00001271 | $14.86 |
| 2026-08-31 | $0.00001272 | $0.00001307 | $0.00001263 | $0.00001296 | $15.16 |
| 2026-08-30 | $0.00001291 | $0.00001329 | $0.00001261 | $0.0000127 | $14.84 |
| 2026-08-29 | $0.00001284 | $0.00001292 | $0.00001278 | $0.00001292 | $15.10 |
| 2026-08-28 | $0.0000132 | $0.00001329 | $0.00001271 | $0.00001283 | $15.01 |
| 2026-08-27 | $0.00001316 | $0.00001342 | $0.00001305 | $0.0000132 | $15.43 |
| 2026-08-26 | $0.00001284 | $0.00001319 | $0.00001279 | $0.00001317 | $15.40 |
| 2026-08-25 | $0.00001309 | $0.00001334 | $0.00001272 | $0.00001282 | $14.99 |
| 2026-08-24 | $0.00001298 | $0.00001334 | $0.0000128 | $0.00001308 | $7.00 |
| 2026-08-23 | $0.00001136 | $0.00001308 | $0.00001136 | $0.00001299 | $6.95 |
| 2026-08-15 | $0.00000996 | $0.00000998 | $0.00000993 | $0.00000997 | $14.03 |
| 2026-08-14 | $0.00000998 | $0.00001001 | $0.00000987 | $0.00000996 | $14.03 |
| 2026-08-13 | $0.00000995 | $0.00001005 | $0.00000992 | $0.00000998 | $14.05 |
| 2026-08-12 | $0.00000996 | $0.00001015 | $0.00000993 | $0.00000995 | $14.00 |
| 2026-08-11 | $0.00000992 | $0.00001004 | $0.00000991 | $0.00000997 | $14.04 |
| 2026-08-10 | $0.00001011 | $0.00001022 | $0.0000099 | $0.00000992 | $13.96 |
| 2026-08-09 | $0.00001015 | $0.00001023 | $0.00001011 | $0.00001011 | $14.23 |
| 2026-08-08 | $0.00001013 | $0.00001019 | $0.00001013 | $0.00001015 | $14.30 |
| 2026-08-07 | $0.00001008 | $0.00001024 | $0.00001003 | $0.00001014 | $14.27 |
| 2026-08-06 | $0.0000101 | $0.00001015 | $0.00001003 | $0.00001007 | $14.18 |
| 2026-08-05 | $0.0000099 | $0.00001018 | $0.00000984 | $0.00001011 | $14.23 |
| 2026-08-04 | $0.00000985 | $0.00000996 | $0.00000979 | $0.0000099 | $13.94 |
| 2026-08-03 | $0.00000998 | $0.00000998 | $0.00000969 | $0.00000984 | $13.86 |