PEPU Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0000344 | $0.0000344 | $0.0000342 | $0.0000342 | $28,784.25 |
| 2026-11-08 | $0.0000317 | $0.0000347 | $0.0000301 | $0.0000344 | $33,524.30 |
| 2026-11-07 | $0.0000319 | $0.000032 | $0.0000315 | $0.0000317 | $29,007.08 |
| 2026-11-06 | $0.0000321 | $0.0000321 | $0.0000319 | $0.0000319 | $28,834.75 |
| 2026-11-05 | $0.0000343 | $0.0000343 | $0.0000317 | $0.0000321 | $33,914.02 |
| 2026-11-04 | $0.000031 | $0.0000367 | $0.0000291 | $0.0000343 | $39,609.60 |
| 2026-11-03 | $0.0000323 | $0.0000323 | $0.000031 | $0.000031 | $27,403.57 |
| 2026-11-02 | $0.0000328 | $0.0000328 | $0.000032 | $0.0000323 | $29,431.54 |
| 2026-11-01 | $0.0000323 | $0.0000339 | $0.0000311 | $0.0000328 | $33,699.38 |
| 2026-10-31 | $0.0000365 | $0.0000366 | $0.000033 | $0.000033 | $22,065.68 |
| 2026-10-30 | $0.0000398 | $0.0000398 | $0.0000365 | $0.0000365 | $32,068.41 |
| 2026-10-29 | $0.000042 | $0.000042 | $0.0000398 | $0.0000398 | $67,596.75 |
| 2026-10-28 | $0.0000438 | $0.0000438 | $0.000042 | $0.000042 | $67,103.59 |
| 2026-10-27 | $0.0000452 | $0.0000455 | $0.0000438 | $0.0000438 | $83,417.30 |
| 2026-10-26 | $0.0000436 | $0.0000468 | $0.0000422 | $0.0000452 | $65,522.07 |
| 2026-10-25 | $0.0000441 | $0.0000441 | $0.0000436 | $0.0000436 | $104,053.79 |
| 2026-10-24 | $0.0000469 | $0.0000469 | $0.0000441 | $0.0000441 | $109,694.55 |
| 2026-10-23 | $0.0000473 | $0.0000475 | $0.0000469 | $0.0000469 | $104,845.46 |
| 2026-10-22 | $0.0000482 | $0.0000482 | $0.0000473 | $0.0000473 | $102,856.42 |
| 2026-10-21 | $0.0000488 | $0.0000488 | $0.0000482 | $0.0000482 | $103,824.63 |
| 2026-10-20 | $0.0000491 | $0.0000491 | $0.0000488 | $0.0000488 | $104,191.61 |
| 2026-10-19 | $0.0000491 | $0.0000494 | $0.0000489 | $0.0000491 | $104,342.59 |
| 2026-10-18 | $0.0000494 | $0.0000494 | $0.0000491 | $0.0000491 | $103,656.75 |
| 2026-10-17 | $0.0000499 | $0.0000499 | $0.0000494 | $0.0000494 | $104,355.84 |
| 2026-10-16 | $0.0000505 | $0.0000507 | $0.0000499 | $0.0000499 | $126,296.35 |
| 2026-10-15 | $0.0000491 | $0.0000511 | $0.0000469 | $0.0000504 | $126,114.77 |
| 2026-10-14 | $0.0000506 | $0.0000508 | $0.000047 | $0.0000491 | $136,410.54 |
| 2026-10-13 | $0.0000499 | $0.000053 | $0.0000499 | $0.0000506 | $133,454.73 |
| 2026-10-12 | $0.0000498 | $0.0000499 | $0.0000498 | $0.0000499 | $103,622.01 |
| 2026-10-11 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | $104,143.63 |