CurrencyBeacon logo}}

Crypto Rate Dashboard

Pepe Unchained Price Chart

PEPU/USD
$0.000139
2.61%

PEPU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00029713 $0.00029802 $0.00028292 $0.00029644 $257,237.50
2026-01-05 $0.00030136 $0.00030597 $0.00029522 $0.00029753 $252,274.26
2026-01-04 $0.00030471 $0.00030793 $0.00028917 $0.00030113 $256,168.93
2026-01-03 $0.0002938 $0.00031155 $0.00028505 $0.00030469 $239,970.49
2026-01-02 $0.00028034 $0.00029529 $0.00027808 $0.00029399 $238,554.73
2026-01-01 $0.00028934 $0.00028934 $0.00027978 $0.00028034 $222,896.09
2025-12-31 $0.0002927 $0.00029905 $0.00029144 $0.00029144 $226,044.54
2025-12-30 $0.0002934 $0.00030114 $0.00028991 $0.00029294 $233,433.94
2025-12-29 $0.00029434 $0.00030961 $0.00029342 $0.00029485 $228,411.36
2025-12-28 $0.00029205 $0.00029477 $0.00029192 $0.00029477 $243,652.64
2025-12-27 $0.00027559 $0.00027604 $0.00027329 $0.00027591 $223,267.95
2025-12-26 $0.00028276 $0.00028329 $0.00027377 $0.00027571 $227,073.63
2025-12-25 $0.00028874 $0.0002892 $0.00028128 $0.00028281 $241,286.29
2025-12-24 $0.00029571 $0.00029618 $0.00028886 $0.00028886 $232,816.03
2025-12-23 $0.00030279 $0.00030301 $0.00029465 $0.00029569 $234,958.55
2025-12-22 $0.00030561 $0.00030841 $0.0002998 $0.00030288 $245,667.48
2025-12-21 $0.00029311 $0.00031201 $0.0002903 $0.00030567 $260,096.12
2025-12-20 $0.00030003 $0.00030111 $0.00028803 $0.00029269 $247,377.44
2025-12-19 $0.00028863 $0.00030135 $0.0002872 $0.00030021 $248,096.35
2025-12-18 $0.00030361 $0.00030378 $0.00028219 $0.00028863 $251,695.99
2025-12-17 $0.00030373 $0.00030423 $0.00029941 $0.00030381 $240,336.68
2025-12-16 $0.00030541 $0.000306 $0.00029795 $0.00030368 $242,958.42
2025-12-15 $0.00030699 $0.00034465 $0.00030341 $0.00030541 $274,045.95
2025-12-14 $0.00030605 $0.00030746 $0.00029722 $0.00030676 $250,835.21
2025-12-13 $0.00032505 $0.00032643 $0.000305 $0.00030607 $250,528.52
2025-12-12 $0.0003497 $0.00035167 $0.00032407 $0.00032573 $242,708.27
2025-12-11 $0.00035707 $0.00035785 $0.00033782 $0.00034944 $260,099.06
2025-12-10 $0.00035203 $0.000358 $0.0003397 $0.00035707 $255,130.33
2025-12-09 $0.00033792 $0.00035526 $0.00033286 $0.00035206 $253,346.63
2025-12-08 $0.00035205 $0.0003523 $0.00033638 $0.00033716 $255,242.70