PEPU Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00006795 | $0.0000681 | $0.00006475 | $0.0000649 | $179,274.18 |
| 2026-09-23 | $0.0000674 | $0.0000688 | $0.0000674 | $0.00006795 | $153,311.94 |
| 2026-09-22 | $0.00006625 | $0.0000677 | $0.00006465 | $0.0000674 | $165,534.93 |
| 2026-09-21 | $0.00006545 | $0.0000663 | $0.00006515 | $0.0000658 | $109,770.43 |
| 2026-09-20 | $0.0000656 | $0.00006575 | $0.00006545 | $0.00006545 | $150,553.31 |
| 2026-09-19 | $0.00006565 | $0.00006575 | $0.0000655 | $0.00006575 | $178,986.28 |
| 2026-09-18 | $0.0000656 | $0.0000662 | $0.00006545 | $0.00006565 | $184,875.83 |
| 2026-09-17 | $0.0000647 | $0.00006572 | $0.00006468 | $0.0000656 | $179,072.61 |
| 2026-09-16 | $0.00006993 | $0.00007018 | $0.0000647 | $0.0000647 | $199,158.47 |
| 2026-09-15 | $0.00007866 | $0.00007894 | $0.00006968 | $0.00006993 | $202,551.65 |
| 2026-09-14 | $0.00007909 | $0.00007935 | $0.00007803 | $0.00007881 | $196,332.79 |
| 2026-09-13 | $0.00008034 | $0.00008061 | $0.00007915 | $0.00007915 | $182,889.61 |
| 2026-09-12 | $0.00008117 | $0.00008231 | $0.00007959 | $0.00008042 | $196,423.63 |
| 2026-09-11 | $0.00008024 | $0.00008505 | $0.00007957 | $0.00008138 | $190,462.44 |
| 2026-09-10 | $0.00008016 | $0.00008108 | $0.00007938 | $0.00008042 | $202,223.53 |
| 2026-09-09 | $0.00007956 | $0.00008111 | $0.0000795 | $0.0000801 | $194,077.13 |
| 2026-09-08 | $0.00008114 | $0.00008135 | $0.00007963 | $0.00007966 | $184,571.60 |
| 2026-09-07 | $0.00008041 | $0.00008144 | $0.00008041 | $0.00008093 | $167,581.33 |
| 2026-09-06 | $0.00007944 | $0.00008083 | $0.00007929 | $0.00008058 | $172,955.06 |
| 2026-09-05 | $0.00007923 | $0.00007954 | $0.00007837 | $0.00007944 | $174,933.51 |
| 2026-09-04 | $0.00007998 | $0.00008113 | $0.00007892 | $0.00007903 | $176,912.20 |
| 2026-09-03 | $0.00007587 | $0.00008062 | $0.00007162 | $0.00008 | $194,434.29 |
| 2026-09-02 | $0.00007883 | $0.00007972 | $0.00007432 | $0.00007588 | $162,754.36 |
| 2026-09-01 | $0.00009146 | $0.00009244 | $0.00007851 | $0.00007902 | $166,091.14 |
| 2026-08-31 | $0.00009469 | $0.00009529 | $0.00009005 | $0.00009162 | $174,521.38 |
| 2026-08-30 | $0.00009192 | $0.0000978 | $0.00009156 | $0.0000944 | $181,311.86 |
| 2026-08-29 | $0.00008741 | $0.00009208 | $0.00008734 | $0.00009108 | $204,116.49 |
| 2026-08-28 | $0.00008446 | $0.00008837 | $0.00008396 | $0.00008776 | $191,287.97 |
| 2026-08-27 | $0.00009148 | $0.00009398 | $0.00008183 | $0.00008535 | $220,708.03 |
| 2026-08-26 | $0.00008002 | $0.00009261 | $0.00007955 | $0.00009177 | $248,092.93 |