PEPEAI Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00013482 | $0.00013861 | $0.00013482 | $0.00013861 | $1,689.50 |
| 2026-09-24 | $0.00013294 | $0.00013482 | $0.00013016 | $0.00013482 | $563.78M |
| 2026-09-23 | $0.00013558 | $0.00013558 | $0.00013294 | $0.00013294 | $555.93M |
| 2026-09-22 | $0.00013592 | $0.00013592 | $0.00013558 | $0.00013558 | $566.97M |
| 2026-09-21 | $0.00013276 | $0.00013607 | $0.00013276 | $0.00013592 | $568.37M |
| 2026-09-20 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | $1.62M |
| 2026-09-19 | $0.00013247 | $0.00013276 | $0.00013247 | $0.00013276 | $7,695.41 |
| 2026-09-18 | $0.00011833 | $0.00013247 | $0.00011833 | $0.00013247 | $719.45 |
| 2026-09-17 | $0.00011494 | $0.00011833 | $0.00011494 | $0.00011833 | $3,889.02 |
| 2026-09-16 | $0.00011494 | $0.00011494 | $0.00011494 | $0.00011494 | $319.37M |
| 2026-09-15 | $0.0001208 | $0.0001208 | $0.00011494 | $0.00011494 | $26,015.95 |
| 2026-09-14 | $0.0001208 | $0.0001208 | $0.0001208 | $0.0001208 | $2,654.32 |
| 2026-09-13 | $0.0001208 | $0.0001208 | $0.0001208 | $0.0001208 | $2,654.32 |
| 2026-09-12 | $0.00012254 | $0.00012254 | $0.0001208 | $0.0001208 | $16,377.00 |
| 2026-09-11 | $0.00012254 | $0.00012254 | $0.00012254 | $0.00012254 | $5,512.88 |
| 2026-09-10 | $0.00012254 | $0.00012254 | $0.00012254 | $0.00012254 | $75,218.54 |
| 2026-09-09 | $0.00012251 | $0.00012272 | $0.00012251 | $0.00012254 | $14,050.01 |
| 2026-09-08 | $0.00012321 | $0.00012358 | $0.00012208 | $0.00012251 | $442.46 |
| 2026-09-07 | $0.00012332 | $0.00012528 | $0.00012321 | $0.00012321 | $6,042.54 |
| 2026-09-06 | $0.0001235 | $0.0001235 | $0.00012332 | $0.00012332 | $39,514.20 |
| 2026-09-05 | $0.00012054 | $0.0001235 | $0.00012054 | $0.0001235 | $427.00M |
| 2026-09-04 | $0.00012084 | $0.00012084 | $0.00012054 | $0.00012054 | $54.05 |
| 2026-09-03 | $0.00011629 | $0.00012084 | $0.00011629 | $0.00012084 | $51.80 |
| 2026-09-02 | $0.00015262 | $0.00015262 | $0.00011629 | $0.00011629 | $49.25 |
| 2026-09-01 | $0.00012182 | $0.00015262 | $0.00012182 | $0.00015262 | $0.00 |
| 2026-08-31 | $0.00012493 | $0.00012493 | $0.00012182 | $0.00012182 | $0.00 |
| 2026-08-30 | $0.000125 | $0.000125 | $0.00012493 | $0.00012493 | $55.73 |
| 2026-08-29 | $0.00012398 | $0.000125 | $0.00012333 | $0.000125 | $1,157.75 |
| 2026-08-28 | $0.00012989 | $0.00013144 | $0.00012398 | $0.00012398 | $1,150.26 |
| 2026-08-27 | $0.00011524 | $0.00012989 | $0.00011524 | $0.00012989 | $1,201.79 |