PEPEAI Historical USD Price
Daily close · Jul 22, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000673 | $0.00000673 | $0.00000628 | $0.00000628 | $2.97 |
| 2026-11-09 | $0.00000671 | $0.00000673 | $0.00000671 | $0.00000673 | $3.31 |
| 2026-11-08 | $0.00000733 | $0.00000733 | $0.00000662 | $0.00000671 | $3.30 |
| 2026-11-07 | $0.00001588 | $0.00001588 | $0.00000616 | $0.00000733 | $3.59 |
| 2026-11-06 | $0.00000611 | $0.00001607 | $0.00000611 | $0.00001588 | $8.08 |
| 2026-11-05 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $3.42 |
| 2026-11-04 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $3.42 |
| 2026-11-03 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $3.42 |
| 2026-11-02 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $3.42 |
| 2026-11-01 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $3.42 |
| 2026-10-31 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $3.42 |
| 2026-10-30 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $3.42 |
| 2026-10-29 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $3.42 |
| 2026-10-28 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $2.92 |
| 2026-10-27 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $2.92 |
| 2026-10-26 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $2.94 |
| 2026-10-25 | $0.00000601 | $0.00000611 | $0.00000601 | $0.00000611 | $11.33 |
| 2026-10-24 | $0.00000621 | $0.00000621 | $0.00000601 | $0.00000601 | $246.18 |
| 2026-10-23 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $140.37 |
| 2026-10-22 | $0.00000592 | $0.00000631 | $0.00000592 | $0.00000621 | $140.22 |
| 2026-10-21 | $0.00000558 | $0.00000722 | $0.00000558 | $0.00000592 | $133.77 |
| 2026-10-20 | $0.00000667 | $0.0000075 | $0.00000546 | $0.00000558 | $2,734.83 |
| 2026-10-19 | $0.00012555 | $0.00012555 | $0.00000659 | $0.00000674 | $3,302.29 |
| 2026-10-18 | $0.00012555 | $0.00012555 | $0.00012555 | $0.00012555 | $115.67M |
| 2026-10-17 | $0.00012555 | $0.00012555 | $0.00012555 | $0.00012555 | $115.67M |
| 2026-10-16 | $0.00012555 | $0.00012555 | $0.00012555 | $0.00012555 | $9.13B |
| 2026-10-15 | $0.00012832 | $0.00012832 | $0.00012168 | $0.00012555 | $2,873.01 |
| 2026-10-14 | $0.0001287 | $0.0001287 | $0.00012832 | $0.00012832 | $2,942.69 |
| 2026-10-13 | $0.00012579 | $0.0001287 | $0.00012579 | $0.0001287 | $6,617.10 |
| 2026-10-12 | $0.00013268 | $0.00013268 | $0.00012801 | $0.00012801 | $128.98 |