PEPECOIN Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.10625 | $0.10631 | $0.09517126 | $0.10145117 | $147,583.49 |
| 2026-11-08 | $0.11205093 | $0.11334015 | $0.10487881 | $0.10594 | $86,370.75 |
| 2026-11-07 | $0.11528825 | $0.1187441 | $0.11088807 | $0.11191698 | $100,394.13 |
| 2026-11-06 | $0.11415817 | $0.12074013 | $0.11408853 | $0.11527592 | $117,269.16 |
| 2026-11-05 | $0.1348357 | $0.13776862 | $0.11339424 | $0.11409746 | $127,093.63 |
| 2026-11-04 | $0.12475167 | $0.13900429 | $0.11863625 | $0.13483182 | $111,825.33 |
| 2026-11-03 | $0.12487086 | $0.12936352 | $0.12240882 | $0.12444294 | $67,882.84 |
| 2026-11-02 | $0.11991 | $0.12719464 | $0.11874 | $0.12509278 | $94,078.95 |
| 2026-11-01 | $0.11674 | $0.12115 | $0.11607158 | $0.11983 | $64,042.29 |
| 2026-10-31 | $0.11674214 | $0.12079833 | $0.11347 | $0.1168 | $65,640.63 |
| 2026-10-30 | $0.12075954 | $0.12433097 | $0.11511114 | $0.11685214 | $94,018.43 |
| 2026-10-29 | $0.12809071 | $0.12933355 | $0.11723 | $0.12210066 | $111,303.57 |
| 2026-10-28 | $0.12994503 | $0.131415 | $0.1253273 | $0.12812214 | $84,928.25 |
| 2026-10-27 | $0.12878742 | $0.13138 | $0.12679357 | $0.13002536 | $84,079.45 |
| 2026-10-26 | $0.13226737 | $0.13259966 | $0.12719525 | $0.12884033 | $99,327.02 |
| 2026-10-25 | $0.13246345 | $0.13689125 | $0.13212 | $0.13226335 | $74,522.63 |
| 2026-10-24 | $0.13340701 | $0.1339175 | $0.12815779 | $0.13267203 | $79,364.97 |
| 2026-10-23 | $0.13643969 | $0.13952167 | $0.13051659 | $0.13365564 | $73,338.64 |
| 2026-10-22 | $0.14679293 | $0.14706675 | $0.13534974 | $0.13634602 | $80,926.29 |
| 2026-10-21 | $0.13634667 | $0.15045484 | $0.13488 | $0.14673592 | $107,090.73 |
| 2026-10-20 | $0.13658581 | $0.13786501 | $0.13394049 | $0.13631333 | $68,711.50 |
| 2026-10-19 | $0.13266938 | $0.13937863 | $0.132645 | $0.13667949 | $116,816.18 |
| 2026-10-18 | $0.13522257 | $0.13625994 | $0.12987521 | $0.13263688 | $73,842.70 |
| 2026-10-17 | $0.13390929 | $0.13864833 | $0.13390929 | $0.1350902 | $88,600.40 |
| 2026-10-16 | $0.1388381 | $0.1432976 | $0.13243 | $0.13380714 | $82,568.95 |
| 2026-10-15 | $0.13459166 | $0.14158504 | $0.13087587 | $0.13902493 | $116,390.02 |
| 2026-10-14 | $0.14119476 | $0.148445 | $0.13282836 | $0.1343173 | $128,656.48 |
| 2026-10-13 | $0.14736233 | $0.14995264 | $0.14123131 | $0.14195122 | $102,013.17 |
| 2026-10-12 | $0.14935 | $0.15682288 | $0.1461826 | $0.14725295 | $100,532.59 |
| 2026-10-11 | $0.14551045 | $0.15052 | $0.14324682 | $0.14998 | $81,897.73 |