PepeCoin Price Chart - CurrencyBeacon

PEPECOIN Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-13	$0.73476986	$0.73655557	$0.66400923	$0.68644269	$1.83M
2025-02-12	$0.79374327	$0.81325066	$0.71528167	$0.73535756	$1.74M
2025-02-11	$0.83530137	$0.90436741	$0.78281599	$0.79437814	$1.83M
2025-02-10	$0.8220739	$0.88230883	$0.81472255	$0.83596948	$2.07M
2025-02-09	$0.84023542	$0.86216105	$0.79382671	$0.82273143	$1.68M
2025-02-08	$0.74552697	$0.84359391	$0.71725267	$0.84090748	$2.07M
2025-02-07	$0.8697146	$0.86980156	$0.72758324	$0.74612327	$2.14M
2025-02-06	$0.83520351	$0.95653324	$0.80374703	$0.87041024	$3.66M
2025-02-05	$0.88630138	$0.97838244	$0.83235972	$0.83587154	$2.22M
2025-02-04	$1.12	$1.13	$0.84074603	$0.88701028	$2.62M
2025-02-03	$0.89444494	$1.13	$0.74182681	$1.12	$3.66M
2025-02-02	$1.08	$1.10	$0.86039577	$0.89516035	$4.33M
2025-02-01	$1.19	$1.19	$1.08	$1.09	$2.62M
2025-01-31	$1.21	$1.28	$1.19	$1.19	$2.26M
2025-01-30	$1.20	$1.28	$1.19	$1.21	$4.24M
2025-01-29	$1.14	$1.21	$1.13	$1.20	$4.58M
2025-01-28	$1.23	$1.31	$1.13	$1.15	$5.04M
2025-01-27	$1.36	$1.37	$1.09	$1.24	$6.03M
2025-01-26	$1.34	$1.41	$1.30	$1.37	$5.38M
2025-01-25	$1.37	$1.38	$1.31	$1.34	$5.14M
2025-01-24	$1.40	$1.42	$1.35	$1.37	$5.37M
2025-01-23	$1.43	$1.46	$1.30	$1.40	$6.44M
2025-01-22	$1.51	$1.53	$1.34	$1.43	$5.86M
2025-01-21	$1.49	$1.55	$1.38	$1.51	$6.46M
2025-01-20	$1.64	$1.65	$1.48	$1.49	$7.73M
2025-01-19	$1.81	$1.87	$1.50	$1.64	$8.37M
2025-01-18	$2.02	$2.04	$1.73	$1.81	$9.27M
2025-01-17	$2.04	$2.26	$2.01	$2.03	$10.78M
2025-01-16	$1.88	$2.05	$1.88	$2.02	$9.79M
2025-01-15	$1.84	$1.91	$1.80	$1.88	$8.95M