CurrencyBeacon logo}}

Crypto Rate Dashboard

Pepecoin Price Chart

PEP/USD
$0.000132
1.79%

PEP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.00030258 $0.00030524 $0.0002969 $0.00029846 $84,482.81
2025-09-29 $0.0002987 $0.00030511 $0.00029347 $0.00030373 $84,771.63
2025-09-28 $0.00029204 $0.00030716 $0.00028509 $0.00030055 $96,094.41
2025-09-27 $0.00028942 $0.00029941 $0.00028611 $0.00029204 $88,175.38
2025-09-26 $0.00030885 $0.00031164 $0.00028614 $0.00029063 $151,289.75
2025-09-25 $0.00031754 $0.00032236 $0.0003064 $0.00030875 $113,841.45
2025-09-24 $0.00034683 $0.00034802 $0.00031528 $0.00031775 $105,359.12
2025-09-23 $0.00031364 $0.00038223 $0.00031247 $0.0003467 $156,360.27
2025-09-22 $0.00035073 $0.00035668 $0.00030229 $0.00031164 $166,186.87
2025-09-21 $0.00037497 $0.00037875 $0.00035023 $0.00035452 $142,661.34
2025-09-20 $0.00038003 $0.00038358 $0.00036936 $0.00037626 $88,527.73
2025-09-19 $0.00039087 $0.00039277 $0.00038003 $0.00038003 $103,645.36
2025-09-18 $0.00038888 $0.00041734 $0.00037909 $0.00039164 $96,151.21
2025-09-17 $0.00036963 $0.00041194 $0.00036379 $0.00038869 $97,261.07
2025-09-16 $0.00038304 $0.00039587 $0.0003392 $0.00037102 $77,060.31
2025-09-15 $0.00040002 $0.00040558 $0.00037898 $0.00038264 $76,565.12
2025-09-14 $0.00040277 $0.00041684 $0.00039655 $0.00039991 $84,343.97
2025-09-13 $0.00036255 $0.00047277 $0.00035761 $0.00040523 $141,819.55
2025-09-12 $0.00036073 $0.00038598 $0.00035648 $0.00036191 $96,590.20
2025-09-11 $0.0003644 $0.00038531 $0.0003556 $0.00035998 $74,027.55
2025-09-10 $0.00035339 $0.00037326 $0.0003504 $0.0003591 $81,591.19
2025-09-09 $0.0003581 $0.00038113 $0.00035 $0.00035339 $34,334.80
2025-09-08 $0.00036096 $0.00038 $0.00035562 $0.00035784 $14,720.99
2025-09-07 $0.00036861 $0.00038488 $0.00036012 $0.00036096 $12,051.79
2025-09-06 $0.00036373 $0.00039874 $0.0003501 $0.00036972 $19,326.99
2025-09-05 $0.00038422 $0.00038462 $0.000351 $0.00036372 $26,431.92
2025-09-04 $0.00037943 $0.00040219 $0.00037713 $0.00038448 $19,358.58
2025-09-03 $0.0003791 $0.00042118 $0.00037482 $0.00037898 $29,926.44
2025-09-02 $0.00042947 $0.0004295 $0.00036994 $0.00037848 $23,964.45
2025-09-01 $0.00046587 $0.0004895 $0.00044916 $0.0004895 $140,986.41