PEP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00009949 | $0.00010351 | $0.00009096 | $0.0000987 | $23,320.53 |
| 2026-09-23 | $0.00012696 | $0.00013047 | $0.00008926 | $0.00009976 | $103,923.85 |
| 2026-09-22 | $0.00009489 | $0.0001458 | $0.00008711 | $0.00012755 | $63,533.47 |
| 2026-09-21 | $0.00008787 | $0.00009465 | $0.00008515 | $0.00009465 | $34,915.52 |
| 2026-09-20 | $0.00008947 | $0.00009033 | $0.00008537 | $0.00008783 | $24,126.74 |
| 2026-09-19 | $0.00009575 | $0.00009575 | $0.00008148 | $0.00008945 | $27,912.08 |
| 2026-09-18 | $0.0000911 | $0.00010003 | $0.00008816 | $0.00009565 | $37,975.82 |
| 2026-09-17 | $0.00008118 | $0.00009117 | $0.00008057 | $0.00009117 | $19,913.37 |
| 2026-09-16 | $0.00009167 | $0.00009286 | $0.00008009 | $0.00008233 | $33,207.25 |
| 2026-09-15 | $0.00010025 | $0.00010034 | $0.00008826 | $0.00009183 | $49,764.56 |
| 2026-09-14 | $0.00010586 | $0.00010656 | $0.00010034 | $0.00010046 | $27,006.57 |
| 2026-09-13 | $0.00011132 | $0.00011209 | $0.00010568 | $0.00010586 | $37,630.95 |
| 2026-09-12 | $0.00011512 | $0.00011764 | $0.00011131 | $0.00011156 | $26,468.10 |
| 2026-09-11 | $0.0001184 | $0.00011949 | $0.0001119 | $0.00011515 | $36,513.30 |
| 2026-09-10 | $0.00012259 | $0.00012325 | $0.0001176 | $0.00011816 | $28,179.12 |
| 2026-09-09 | $0.00012572 | $0.00012572 | $0.00012 | $0.00012258 | $30,647.71 |
| 2026-09-08 | $0.00012482 | $0.00012775 | $0.0001233 | $0.00012555 | $33,863.13 |
| 2026-09-07 | $0.00012497 | $0.00013107 | $0.00011984 | $0.00012452 | $39,518.06 |
| 2026-09-06 | $0.00012365 | $0.00012576 | $0.00011978 | $0.00012487 | $39,624.31 |
| 2026-09-05 | $0.00012362 | $0.00012458 | $0.0001214 | $0.00012355 | $26,263.46 |
| 2026-09-04 | $0.00013619 | $0.00013729 | $0.00011776 | $0.00012342 | $27,527.50 |
| 2026-09-03 | $0.0001252 | $0.0001363 | $0.00012235 | $0.00013626 | $37,559.59 |
| 2026-09-02 | $0.00011231 | $0.00012866 | $0.00011102 | $0.0001252 | $31,837.62 |
| 2026-09-01 | $0.00012932 | $0.00013172 | $0.00011072 | $0.0001124 | $43,486.63 |
| 2026-08-31 | $0.00014225 | $0.00014523 | $0.00012052 | $0.00012855 | $34,075.85 |
| 2026-08-30 | $0.00014611 | $0.00014619 | $0.00012848 | $0.00014141 | $23,906.20 |
| 2026-08-29 | $0.00015616 | $0.00015824 | $0.00014131 | $0.00014611 | $37,435.75 |
| 2026-08-28 | $0.00012974 | $0.00016063 | $0.00012778 | $0.00015621 | $55,025.74 |
| 2026-08-27 | $0.00011202 | $0.00013215 | $0.00011109 | $0.00012848 | $36,583.81 |
| 2026-08-26 | $0.00011734 | $0.00011863 | $0.00010866 | $0.00011205 | $22,661.76 |