PEP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00006895 | $0.0000741 | $0.00006821 | $0.0000724 | $23,444.14 |
| 2026-11-08 | $0.00007543 | $0.00007543 | $0.00006895 | $0.0000691 | $23,022.14 |
| 2026-11-07 | $0.00007696 | $0.0000785 | $0.00007295 | $0.00007614 | $27,381.55 |
| 2026-11-06 | $0.00007482 | $0.00007865 | $0.0000622 | $0.000077 | $37,358.15 |
| 2026-11-05 | $0.00008689 | $0.00009043 | $0.0000719 | $0.00007474 | $52,277.78 |
| 2026-11-04 | $0.0000833 | $0.0000876 | $0.00007529 | $0.00008683 | $21,708.85 |
| 2026-11-03 | $0.00008151 | $0.00008375 | $0.0000795 | $0.0000833 | $25,740.61 |
| 2026-11-02 | $0.0000848 | $0.0000848 | $0.0000793 | $0.00008143 | $26,625.56 |
| 2026-11-01 | $0.00008532 | $0.00008544 | $0.0000845 | $0.0000849 | $30,496.74 |
| 2026-10-31 | $0.00008586 | $0.00009012 | $0.00008455 | $0.00008623 | $26,411.95 |
| 2026-10-30 | $0.00008487 | $0.00008691 | $0.00008454 | $0.00008584 | $24,305.10 |
| 2026-10-29 | $0.00008262 | $0.00009249 | $0.00008117 | $0.00008487 | $22,175.48 |
| 2026-10-28 | $0.0000795 | $0.0000839 | $0.00007782 | $0.00008244 | $14,628.75 |
| 2026-10-27 | $0.00008098 | $0.00008156 | $0.00007705 | $0.00007928 | $30,718.00 |
| 2026-10-26 | $0.0000837 | $0.000084 | $0.00008031 | $0.00008128 | $22,891.13 |
| 2026-10-25 | $0.00008351 | $0.00008414 | $0.0000737 | $0.0000837 | $14,844.80 |
| 2026-10-24 | $0.0000832 | $0.00008461 | $0.0000825 | $0.00008367 | $30,233.71 |
| 2026-10-23 | $0.00008437 | $0.0000866 | $0.0000825 | $0.00008338 | $27,262.79 |
| 2026-10-22 | $0.00008475 | $0.00008775 | $0.00008172 | $0.00008437 | $25,725.48 |
| 2026-10-21 | $0.00008307 | $0.00008814 | $0.00008228 | $0.00008521 | $35,245.59 |
| 2026-10-20 | $0.0000909 | $0.0000909 | $0.00008265 | $0.0000833 | $39,349.60 |
| 2026-10-19 | $0.0000888 | $0.00009291 | $0.000074 | $0.00009062 | $47,147.54 |
| 2026-10-18 | $0.000089 | $0.00008995 | $0.000085 | $0.00008845 | $19,226.35 |
| 2026-10-17 | $0.00009305 | $0.00009311 | $0.00008895 | $0.000089 | $31,360.24 |
| 2026-10-16 | $0.00008983 | $0.0000935 | $0.00008845 | $0.00009307 | $24,072.90 |
| 2026-10-15 | $0.00009015 | $0.00009164 | $0.00008562 | $0.00008975 | $24,764.98 |
| 2026-10-14 | $0.00008919 | $0.00009175 | $0.000086 | $0.00008968 | $17,476.60 |
| 2026-10-13 | $0.00008995 | $0.00008995 | $0.00008686 | $0.0000894 | $30,461.66 |
| 2026-10-12 | $0.0000913 | $0.00009245 | $0.0000892 | $0.00009 | $16,774.22 |
| 2026-10-11 | $0.00009657 | $0.00009657 | $0.0000906 | $0.0000913 | $26,498.06 |