PORK Historical USD Price
Daily close · Jun 27, 2025 → Jun 28, 2026Daily price history
May 30, 2026 → Jun 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,656.12 |
| 2026-06-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,656.12 |
| 2026-06-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,656.12 |
| 2026-06-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,656.12 |
| 2026-06-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,656.12 |
| 2026-06-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,656.12 |
| 2026-06-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,656.12 |
| 2026-06-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,656.12 |
| 2026-06-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $54,567.06 |
| 2026-06-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $54,462.77 |
| 2026-06-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $52,456.03 |
| 2026-06-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $54,201.53 |
| 2026-06-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $52,861.04 |
| 2026-06-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $53,801.97 |
| 2026-06-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $59,315.36 |
| 2026-06-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $54,333.36 |
| 2026-06-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $58,869.56 |
| 2026-06-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $57,436.64 |
| 2026-06-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $51,805.93 |
| 2026-06-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $51,470.74 |
| 2026-06-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $54,374.86 |
| 2026-06-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $55,835.25 |
| 2026-06-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $55,771.31 |
| 2026-06-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $56,705.75 |
| 2026-06-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $57,438.24 |
| 2026-06-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $52,001.70 |
| 2026-06-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $53,033.06 |
| 2026-06-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $60,045.90 |
| 2026-05-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $51,448.12 |
| 2026-05-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $56,485.15 |