PORK Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-28 | $0.00000006 | $0.00000009 | $0.00000006 | $0.00000007 | $3,165.56 |
| 2025-01-27 | $0.00000005 | $0.00000007 | $0.00000005 | $0.00000006 | $1,827.59 |
| 2025-01-26 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $4,361.31 |
| 2025-01-25 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $9,345.77 |
| 2025-01-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7,042.61 |
| 2025-01-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $212.74 |
| 2025-01-22 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $658.61 |
| 2025-01-21 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $8,270.67 |
| 2025-01-20 | $0.00000006 | $0.00000007 | $0.00000005 | $0.00000006 | $632.13 |
| 2025-01-19 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $453.35 |
| 2025-01-18 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000007 | $5,471.49 |
| 2025-01-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $12,812.43 |
| 2025-01-16 | $0.00000007 | $0.00000008 | $0.00000006 | $0.00000007 | $9,341.61 |
| 2025-01-15 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $10,706.98 |
| 2025-01-14 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $5,177.72 |
| 2025-01-13 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $7,204.97 |
| 2025-01-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3,779.47 |
| 2025-01-11 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $4,455.43 |
| 2025-01-10 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $7,125.91 |
| 2025-01-09 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $5,338.20 |
| 2025-01-08 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000007 | $7,028.91 |
| 2025-01-07 | $0.00000009 | $0.0000001 | $0.00000008 | $0.00000009 | $7,622.34 |
| 2025-01-06 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $13,921.26 |
| 2025-01-05 | $0.00000009 | $0.0000001 | $0.00000008 | $0.00000009 | $10,957.01 |
| 2025-01-04 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $19,912.88 |
| 2025-01-03 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $16,567.78 |
| 2025-01-02 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $25,922.24 |
| 2025-01-01 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $10,899.47 |
| 2024-12-31 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $12,350.20 |
| 2024-12-30 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $11,165.12 |