CurrencyBeacon logo}}

Crypto Rate Dashboard

Pepemon Pepeballs Price Chart

PPBLZ/USD
$3.82
-2.12%

PPBLZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-25 $35.01 $36.63 $33.81 $36.29 $2,863.50
2022-01-24 $37.14 $37.14 $31.24 $35.06 $9,619.66
2022-01-23 $38.85 $41.78 $34.41 $37.13 $4,731.29
2022-01-22 $41.92 $42.63 $37.40 $38.79 $3,552.53
2022-01-21 $47.27 $48.05 $40.12 $41.59 $11,727.49
2022-01-20 $48.21 $51.75 $47.13 $47.25 $8,138.99
2022-01-19 $54.95 $54.95 $43.24 $48.26 $9,766.67
2022-01-18 $56.02 $56.61 $43.37 $54.95 $15,513.51
2022-01-17 $63.55 $63.72 $49.63 $55.97 $40,130.82
2022-01-16 $63.50 $63.76 $61.76 $63.55 $5,018.20
2022-01-15 $64.13 $65.44 $62.48 $63.51 $4,507.57
2022-01-14 $65.46 $66.59 $63.51 $64.06 $6,757.56
2022-01-13 $68.48 $69.95 $64.75 $65.52 $5,885.22
2022-01-12 $59.17 $68.76 $58.26 $68.44 $8,095.83
2022-01-11 $56.77 $59.23 $55.46 $59.06 $7,336.77
2022-01-10 $56.86 $58.35 $54.04 $56.82 $4,879.24
2022-01-09 $56.56 $58.03 $56.03 $56.89 $4,923.03
2022-01-07 $69.58 $69.62 $40.21 $65.68 $43,361.81
2022-01-06 $70.08 $70.76 $66.61 $69.64 $4,634.27
2022-01-05 $78.92 $146.90 $68.86 $70.28 $54,915.69
2022-01-04 $79.48 $81.10 $77.69 $78.85 $6,749.00
2022-01-03 $104.87 $105.02 $72.62 $79.39 $70,896.10
2022-01-02 $69.36 $114.82 $63.37 $105.02 $65,767.08
2022-01-01 $55.13 $70.07 $48.75 $69.39 $24,328.50
2021-12-31 $69.95 $74.91 $43.58 $55.09 $25,275.74
2021-12-30 $69.01 $71.90 $67.70 $69.93 $8,734.73
2021-12-29 $72.25 $73.76 $68.83 $68.92 $6,481.22
2021-12-28 $91.99 $92.45 $70.69 $72.06 $12,576.09
2021-12-27 $77.03 $92.53 $77.00 $92.18 $14,762.00
2021-12-26 $78.02 $78.67 $76.95 $76.99 $6,433.94