PEPEW Historical USD Price
Daily close · Jun 18, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $31.64 |
| 2025-07-01 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $31.64 |
| 2025-06-30 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $31.64 |
| 2025-06-29 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $31.64 |
| 2025-06-28 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $31.64 |
| 2025-06-27 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $31.64 |
| 2025-06-26 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $31.64 |
| 2025-06-25 | $0.00000165 | $0.00000167 | $0.0000016 | $0.0000016 | $31.64 |
| 2025-06-24 | $0.00000181 | $0.00000183 | $0.00000162 | $0.00000165 | $32.09 |
| 2025-06-23 | $0.00000189 | $0.0000019 | $0.00000174 | $0.00000181 | $42.62 |
| 2025-06-22 | $0.00000184 | $0.00000196 | $0.00000184 | $0.0000019 | $68.27 |
| 2025-06-21 | $0.000002 | $0.000002 | $0.0000018 | $0.00000184 | $109.81 |
| 2025-06-20 | $0.00000189 | $0.00000201 | $0.00000189 | $0.000002 | $17.22 |
| 2025-06-19 | $0.000002 | $0.00000203 | $0.00000187 | $0.00000189 | $123.74 |
| 2025-06-18 | $0.00000207 | $0.00000214 | $0.000002 | $0.000002 | $32.92 |
| 2025-06-17 | $0.00000218 | $0.00000222 | $0.00000201 | $0.00000207 | $83.91 |
| 2025-06-16 | $0.00000223 | $0.00000225 | $0.00000202 | $0.00000213 | $84.46 |
| 2025-06-15 | $0.00000207 | $0.00000228 | $0.00000201 | $0.00000213 | $276.93 |
| 2025-06-14 | $0.00000221 | $0.00000233 | $0.00000201 | $0.00000207 | $202.12 |
| 2025-06-13 | $0.00000214 | $0.0000023 | $0.00000211 | $0.00000221 | $90.45 |
| 2025-06-12 | $0.00000221 | $0.00000229 | $0.0000021 | $0.00000214 | $41.86 |
| 2025-06-11 | $0.0000023 | $0.0000023 | $0.00000209 | $0.00000221 | $82.74 |
| 2025-06-10 | $0.00000223 | $0.00000237 | $0.00000214 | $0.0000023 | $106.07 |
| 2025-06-09 | $0.00000225 | $0.0000023 | $0.00000216 | $0.00000227 | $71.01 |
| 2025-06-08 | $0.00000225 | $0.00000234 | $0.00000215 | $0.00000225 | $52.58 |
| 2025-06-07 | $0.00000228 | $0.00000239 | $0.00000212 | $0.00000225 | $160.24 |
| 2025-06-06 | $0.00000219 | $0.00000236 | $0.0000021 | $0.00000228 | $92.16 |
| 2025-06-05 | $0.00000213 | $0.00000268 | $0.00000208 | $0.00000223 | $134.26 |
| 2025-06-04 | $0.00000205 | $0.0000022 | $0.000002 | $0.00000213 | $57.61 |
| 2025-06-03 | $0.0000021 | $0.00000214 | $0.00000205 | $0.00000205 | $33.19 |