ZEUS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.002394 | $0.002413 | $0.002359 | $0.00236 | $348,647.33 |
| 2026-09-23 | $0.002535 | $0.002605 | $0.002393 | $0.002394 | $348,167.68 |
| 2026-09-22 | $0.002459 | $0.002556 | $0.002436 | $0.002532 | $385,437.61 |
| 2026-09-21 | $0.0024 | $0.002516 | $0.002358 | $0.002425 | $361,100.30 |
| 2026-09-20 | $0.002437 | $0.002455 | $0.002364 | $0.0024 | $356,186.94 |
| 2026-09-19 | $0.002443 | $0.002462 | $0.002403 | $0.002429 | $348,236.92 |
| 2026-09-18 | $0.002374 | $0.002525 | $0.002368 | $0.002435 | $358,148.68 |
| 2026-09-17 | $0.002343 | $0.00246 | $0.002343 | $0.002374 | $354,170.48 |
| 2026-09-16 | $0.002386 | $0.002395 | $0.002321 | $0.002343 | $358,108.52 |
| 2026-09-15 | $0.002416 | $0.002457 | $0 | $0.002419 | $352,451.34 |
| 2026-09-14 | $0.002429 | $0.002518 | $0 | $0.002415 | $0.00 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $3,335.86 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2,587.20 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1,454.70 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $3,136.12 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $4,730.99 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $5,068.26 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1,337.42 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $12,379.27 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4,183.28 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $9,469.95 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2,016.45 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $3,939.24 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $4,802.55 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1,502.86 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $5,412.43 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3,595.36 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $990.65 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2,468.98 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $3,896.21 |