ZEUS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $332.77 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $5,542.00 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1,638.80 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $554.82 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $3,655.87 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1,139.71 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $947.17 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $289.38 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $9,484.62 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $631.00 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1,238.26 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3,726.47 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2,700.50 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5,820.63 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1,902.88 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $916.66 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $5,477.74 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2,059.15 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $291.27 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $107.14 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $9,748.63 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $791.02 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3,593.01 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1,867.94 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1,019.49 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $303.43 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $5,244.05 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $8,090.21 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $8,007.43 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $18,565.31 |