PEPEXL Historical USD Price
Daily close · Jul 30, 2024 → Jul 7, 2026Daily price history
Mar 27, 2026 → Jul 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-07 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-07-06 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-07-04 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-07-03 | $0 | $0 | $0 | $0 | $2.39 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-07-01 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-06-30 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-06-29 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-06-28 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-06-27 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-06-26 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-06-25 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-06-24 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-06-23 | $0 | $0 | $0 | $0 | $2.27 |
| 2026-04-10 | $0 | $0 | $0 | $0 | $8.93 |
| 2026-04-09 | $0 | $0 | $0 | $0 | $8.72 |
| 2026-04-08 | $0 | $0 | $0 | $0 | $8.71 |
| 2026-04-07 | $0 | $0 | $0 | $0 | $8.94 |
| 2026-04-06 | $0 | $0 | $0 | $0 | $8.39 |
| 2026-04-05 | $0 | $0 | $0 | $0 | $8.40 |
| 2026-04-04 | $0 | $0 | $0 | $0 | $8.22 |
| 2026-04-03 | $0 | $0 | $0 | $0 | $8.17 |
| 2026-04-02 | $0 | $0 | $0 | $0 | $8.19 |
| 2026-04-01 | $0 | $0 | $0 | $0 | $8.52 |
| 2026-03-31 | $0 | $0 | $0 | $0 | $8.38 |
| 2026-03-30 | $0 | $0 | $0 | $0 | $8.06 |
| 2026-03-29 | $0 | $0 | $0 | $0 | $7.90 |
| 2026-03-28 | $0 | $0 | $0 | $0 | $7.94 |
| 2026-03-27 | $0 | $0 | $0 | $0 | $7.93 |