Crypto Rate Dashboard
PepeXL Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-10 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2024-11-09 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2024-11-08 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2024-11-07 |
$0 |
$0 |
$0 |
$0 |
$5.74 |
| 2024-11-06 |
$0 |
$0 |
$0 |
$0 |
$5.39 |
| 2024-11-05 |
$0 |
$0 |
$0 |
$0 |
$4.80 |
| 2024-11-04 |
$0 |
$0 |
$0 |
$0 |
$4.75 |
| 2024-11-03 |
$0 |
$0 |
$0 |
$0 |
$4.87 |
| 2024-11-02 |
$0 |
$0 |
$0 |
$0 |
$4.94 |
| 2024-11-01 |
$0 |
$0 |
$0 |
$0 |
$4.98 |
| 2024-10-31 |
$0 |
$0 |
$0 |
$0 |
$4.99 |
| 2024-10-30 |
$0 |
$0 |
$0 |
$0 |
$5.27 |
| 2024-10-29 |
$0 |
$0 |
$0 |
$0 |
$5.23 |
| 2024-10-28 |
$0 |
$0 |
$0 |
$0 |
$5.09 |
| 2024-10-27 |
$0 |
$0 |
$0 |
$0 |
$4.97 |
| 2024-10-26 |
$0 |
$0 |
$0 |
$0 |
$4.92 |
| 2024-10-25 |
$0 |
$0 |
$0 |
$0 |
$4.82 |
| 2024-10-24 |
$0 |
$0 |
$0 |
$0 |
$5.03 |
| 2024-10-23 |
$0 |
$0 |
$0 |
$0 |
$5.01 |
| 2024-10-22 |
$0 |
$0 |
$0 |
$0 |
$5.20 |
| 2024-10-21 |
$0 |
$0 |
$0 |
$0 |
$5.29 |
| 2024-10-20 |
$0 |
$0 |
$0 |
$0 |
$5.44 |
| 2024-10-19 |
$0 |
$0 |
$0 |
$0 |
$5.25 |
| 2024-10-18 |
$0 |
$0 |
$0 |
$0 |
$5.07 |
| 2024-10-17 |
$0 |
$0 |
$0 |
$0 |
$4.99 |
| 2024-10-16 |
$0 |
$0 |
$0 |
$0 |
$5.01 |
| 2024-10-15 |
$0 |
$0 |
$0 |
$0 |
$4.99 |
| 2024-10-14 |
$0 |
$0 |
$0 |
$0 |
$5.04 |
| 2024-10-13 |
$0 |
$0 |
$0 |
$0 |
$4.73 |
| 2024-10-12 |
$0 |
$0 |
$0 |
$0 |
$4.75 |
Share this link via
Or copy link
