PEPINU Historical USD Price
Daily close · Jul 21, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000281 | $0.00000281 | $0.00000265 | $0.0000027 | $1.84 |
| 2026-11-09 | $0.0000028 | $0.00000284 | $0.00000275 | $0.00000281 | $1.91 |
| 2026-11-08 | $0.00000295 | $0.00000295 | $0.00000278 | $0.00000279 | $1.91 |
| 2026-11-07 | $0.00000295 | $0.00000296 | $0.00000293 | $0.00000295 | $2.01 |
| 2026-11-06 | $0.00000296 | $0.00000297 | $0.00000291 | $0.00000295 | $2.01 |
| 2026-11-05 | $0.0000032 | $0.00000321 | $0.00000292 | $0.00000295 | $16.51 |
| 2026-11-04 | $0.00000301 | $0.00000322 | $0.00000295 | $0.0000032 | $17.91 |
| 2026-11-03 | $0.000003 | $0.00000306 | $0.00000299 | $0.00000301 | $16.83 |
| 2026-11-02 | $0.00000304 | $0.00000308 | $0.00000298 | $0.000003 | $43.09 |
| 2026-11-01 | $0.00000305 | $0.00000305 | $0.000003 | $0.00000303 | $43.50 |
| 2026-10-31 | $0.00000303 | $0.00000305 | $0.00000302 | $0.00000303 | $5.10 |
| 2026-10-30 | $0.00000315 | $0.00000316 | $0.00000299 | $0.00000303 | $90.04 |
| 2026-10-29 | $0.0000033 | $0.00000332 | $0.00000315 | $0.00000315 | $426.88 |
| 2026-10-28 | $0.00000329 | $0.00000333 | $0.00000326 | $0.0000033 | $447.27 |
| 2026-10-27 | $0.00000325 | $0.0000033 | $0.00000322 | $0.00000329 | $445.82 |
| 2026-10-26 | $0.00000315 | $0.00000325 | $0.0000031 | $0.00000325 | $440.41 |
| 2026-10-25 | $0.00000319 | $0.0000032 | $0.00000314 | $0.00000315 | $2.58 |
| 2026-10-24 | $0.00000323 | $0.00000323 | $0.0000031 | $0.00000319 | $2.61 |
| 2026-10-23 | $0.00000323 | $0.00000327 | $0.00000319 | $0.00000323 | $2.64 |
| 2026-10-22 | $0.00000334 | $0.00000335 | $0.0000032 | $0.00000323 | $2.64 |
| 2026-10-21 | $0.00000331 | $0.00000341 | $0.0000033 | $0.00000334 | $2.74 |
| 2026-10-20 | $0.00000326 | $0.00000334 | $0.00000322 | $0.00000331 | $2.71 |
| 2026-10-19 | $0.00000326 | $0.00000331 | $0.00000323 | $0.00000326 | $2.66 |
| 2026-10-18 | $0.00000333 | $0.00000337 | $0.00000315 | $0.00000326 | $84.39 |
| 2026-10-17 | $0.00000336 | $0.00000338 | $0.00000329 | $0.00000333 | $2.87 |
| 2026-10-16 | $0.00000339 | $0.00000345 | $0.00000332 | $0.00000336 | $2.89 |
| 2026-10-15 | $0.00000336 | $0.00000342 | $0.00000323 | $0.00000339 | $2.92 |
| 2026-10-14 | $0.00000348 | $0.00000351 | $0.00000334 | $0.00000335 | $2.89 |
| 2026-10-13 | $0.00000341 | $0.00000353 | $0.00000336 | $0.00000347 | $62.78 |
| 2026-10-12 | $0.00000358 | $0.00000363 | $0.0000034 | $0.0000034 | $61.47 |