PEPINU Historical USD Price
Daily close · Jun 2, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000472 | $0.00000482 | $0.00000469 | $0.00000473 | $33.78 |
| 2026-09-24 | $0.00000472 | $0.00000474 | $0.00000463 | $0.00000472 | $33.74 |
| 2026-09-23 | $0.00000486 | $0.00000492 | $0.00000466 | $0.00000472 | $33.71 |
| 2026-09-22 | $0.00000492 | $0.00000492 | $0.00000482 | $0.00000486 | $10.51 |
| 2026-09-21 | $0.0000047 | $0.00000496 | $0.0000047 | $0.00000492 | $14.15 |
| 2026-09-20 | $0.00000467 | $0.00000469 | $0.00000456 | $0.00000469 | $13.49 |
| 2026-09-19 | $0.00000464 | $0.00000472 | $0.00000463 | $0.00000468 | $5.43 |
| 2026-09-18 | $0.00000435 | $0.00000469 | $0.00000433 | $0.00000464 | $5.39 |
| 2026-09-17 | $0.0000043 | $0.00000441 | $0.0000043 | $0.00000435 | $5.09 |
| 2026-09-16 | $0.00000429 | $0.00000433 | $0.00000423 | $0.00000431 | $19.70 |
| 2026-09-15 | $0.00000452 | $0.00000453 | $0.00000423 | $0.00000429 | $7.45 |
| 2026-09-14 | $0.00000407 | $0.00000461 | $0.00000406 | $0.00000452 | $359.66 |
| 2026-09-13 | $0.00000416 | $0.00000416 | $0.00000406 | $0.00000407 | $9.07 |
| 2026-09-12 | $0.00000432 | $0.00000433 | $0.00000415 | $0.00000416 | $147.12 |
| 2026-09-11 | $0.00000422 | $0.00000453 | $0.00000422 | $0.00000432 | $5.02 |
| 2026-09-10 | $0.00000427 | $0.0000043 | $0.00000418 | $0.00000422 | $99.42 |
| 2026-09-09 | $0.00000452 | $0.00000458 | $0.00000427 | $0.00000427 | $222.90 |
| 2026-09-08 | $0.00000454 | $0.00000459 | $0.00000444 | $0.00000451 | $11.58 |
| 2026-09-07 | $0.00000459 | $0.00000462 | $0.00000451 | $0.00000455 | $6.70 |
| 2026-09-06 | $0.00000453 | $0.0000046 | $0.00000452 | $0.00000459 | $6.76 |
| 2026-09-05 | $0.0000045 | $0.00000455 | $0.00000446 | $0.00000453 | $29.49 |
| 2026-09-04 | $0.00000473 | $0.00000476 | $0.00000449 | $0.0000045 | $112.13 |
| 2026-09-03 | $0.00000455 | $0.00000476 | $0.00000451 | $0.00000473 | $52.05 |
| 2026-09-02 | $0.0000046 | $0.00000461 | $0.00000449 | $0.00000454 | $5.76 |
| 2026-09-01 | $0.00000469 | $0.00000472 | $0.00000454 | $0.0000046 | $5.83 |
| 2026-08-31 | $0.0000046 | $0.00000473 | $0.00000457 | $0.00000469 | $5.95 |
| 2026-08-30 | $0.00000467 | $0.00000481 | $0.00000456 | $0.00000459 | $5.83 |
| 2026-08-29 | $0.00000457 | $0.00000468 | $0.00000455 | $0.00000467 | $5.93 |
| 2026-08-28 | $0.0000047 | $0.00000473 | $0.00000452 | $0.00000457 | $172.93 |
| 2026-08-27 | $0.00000458 | $0.00000473 | $0.00000453 | $0.0000047 | $201.27 |