PEPI Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | $342.64 |
| 2025-07-14 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | $342.64 |
| 2025-07-13 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | $342.64 |
| 2025-07-12 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | $342.64 |
| 2025-07-11 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | $342.64 |
| 2025-07-10 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | $342.64 |
| 2025-07-09 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | $342.64 |
| 2025-07-08 | $0.00004886 | $0.00004887 | $0.00004886 | $0.00004886 | $342.64 |
| 2025-07-07 | $0.00004886 | $0.00004887 | $0.00004886 | $0.00004886 | $340.52 |
| 2025-07-06 | $0.00004886 | $0.00004887 | $0.00004886 | $0.00004886 | $313.13 |
| 2025-07-05 | $0.00004886 | $0.00004887 | $0.00004886 | $0.00004886 | $300.68 |
| 2025-07-04 | $0.00004887 | $0.00004887 | $0.00004886 | $0.00004886 | $296.31 |
| 2025-07-03 | $0.00004887 | $0.00004887 | $0.00004886 | $0.00004887 | $337.30 |
| 2025-07-02 | $0.00004886 | $0.00004887 | $0.00004886 | $0.00004887 | $284.07 |
| 2025-07-01 | $0.00004886 | $0.00004887 | $0.00004886 | $0.00004886 | $340.78 |
| 2025-06-30 | $0.00004886 | $0.00004887 | $0.00004886 | $0.00004886 | $333.50 |
| 2025-06-29 | $0.00004886 | $0.00004887 | $0.00004886 | $0.00004886 | $325.94 |
| 2025-06-28 | $0.00004886 | $0.00004887 | $0.00004886 | $0.00004886 | $268.10 |
| 2025-06-27 | $0.00004886 | $0.00004887 | $0.00004886 | $0.00004886 | $318.06 |
| 2025-06-26 | $0.00004887 | $0.00004887 | $0.00004886 | $0.00004886 | $332.88 |
| 2025-06-25 | $0.00004887 | $0.00004887 | $0.00004886 | $0.00004887 | $305.69 |
| 2025-06-24 | $0.00004887 | $0.00004887 | $0.00004886 | $0.00004887 | $323.85 |
| 2025-06-23 | $0.00004886 | $0.00004887 | $0.00004886 | $0.00004887 | $345.43 |
| 2025-06-22 | $0.00004886 | $0.00004887 | $0.00004886 | $0.00004886 | $303.63 |
| 2025-06-21 | $0.00004886 | $0.00004887 | $0.00004886 | $0.00004886 | $325.93 |
| 2025-06-20 | $0.00004887 | $0.00004887 | $0.00004886 | $0.00004886 | $343.53 |
| 2025-06-19 | $0.00004886 | $0.00004887 | $0.00004886 | $0.00004887 | $333.75 |
| 2025-06-18 | $0.00004886 | $0.00004887 | $0.00004886 | $0.00004886 | $317.02 |
| 2025-06-17 | $0.00004887 | $0.00004887 | $0.00004886 | $0.00004886 | $310.96 |
| 2025-06-16 | $0.00004887 | $0.00004887 | $0.00004886 | $0.00004887 | $320.89 |