PEPPER Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $156,123.11 |
| 2026-09-24 | $0.00000054 | $0.00000055 | $0.00000052 | $0.00000054 | $188,653.93 |
| 2026-09-23 | $0.00000054 | $0.00000059 | $0.0000005 | $0.00000054 | $346,581.01 |
| 2026-09-22 | $0.00000053 | $0.00000055 | $0.0000005 | $0.00000054 | $241,674.26 |
| 2026-09-21 | $0.00000049 | $0.00000057 | $0.00000048 | $0.00000053 | $346,769.10 |
| 2026-09-20 | $0.00000048 | $0.00000051 | $0.00000048 | $0.00000049 | $157,128.63 |
| 2026-09-19 | $0.00000049 | $0.0000005 | $0.00000047 | $0.00000048 | $184,272.08 |
| 2026-09-18 | $0.00000048 | $0.00000049 | $0.00000046 | $0.00000049 | $171,462.21 |
| 2026-09-17 | $0.00000048 | $0.00000048 | $0.00000046 | $0.00000048 | $155,256.84 |
| 2026-09-16 | $0.00000046 | $0.00000052 | $0.00000045 | $0.00000048 | $291,940.74 |
| 2026-09-15 | $0.00000048 | $0.00000048 | $0.00000045 | $0.00000046 | $146,715.54 |
| 2026-09-14 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000048 | $145,232.33 |
| 2026-09-13 | $0.00000049 | $0.00000051 | $0.00000047 | $0.00000048 | $150,973.32 |
| 2026-09-12 | $0.00000047 | $0.00000051 | $0.00000047 | $0.00000049 | $163,379.38 |
| 2026-09-11 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000047 | $139,082.63 |
| 2026-09-10 | $0.00000049 | $0.00000049 | $0.00000046 | $0.00000047 | $145,540.63 |
| 2026-09-09 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000047 | $164,600.99 |
| 2026-09-08 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $156,926.15 |
| 2026-09-07 | $0.00000048 | $0.0000005 | $0.00000048 | $0.00000049 | $170,167.93 |
| 2026-09-06 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000048 | $158,445.18 |
| 2026-09-05 | $0.00000047 | $0.00000049 | $0.00000047 | $0.00000048 | $157,188.08 |
| 2026-09-04 | $0.00000049 | $0.0000005 | $0.00000046 | $0.00000047 | $167,402.07 |
| 2026-09-03 | $0.00000046 | $0.0000005 | $0.00000046 | $0.00000049 | $164,412.13 |
| 2026-09-02 | $0.00000047 | $0.00000048 | $0.00000045 | $0.00000046 | $108,868.48 |
| 2026-09-01 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $111,268.30 |
| 2026-08-31 | $0.00000048 | $0.00000049 | $0.00000046 | $0.00000047 | $101,763.32 |
| 2026-08-30 | $0.00000048 | $0.0000005 | $0.00000047 | $0.00000048 | $124,267.55 |
| 2026-08-29 | $0.00000048 | $0.00000051 | $0.00000048 | $0.00000048 | $107,592.77 |
| 2026-08-28 | $0.0000005 | $0.0000005 | $0.00000047 | $0.00000048 | $89,080.49 |
| 2026-08-27 | $0.00000048 | $0.00000051 | $0.00000046 | $0.0000005 | $99,935.08 |