PEPURAI Historical USD Price
Daily close · Aug 4, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $41.16 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.95 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $91.56 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.28 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $5.24 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.91 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $4.97 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.35 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.34 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $6.93 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $7.02 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $7.06 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $7.09 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $7.15 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $7.06 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $10.51 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $10.74 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $10.23 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $10.35 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $10.56 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $10.34 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $10.52 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $10.45 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $10.75 |