CurrencyBeacon logo}}

Crypto Rate Dashboard

Pera Finance Price Chart

PERA/USD
$0.000022
0.00%

PERA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-16 $0.0014748 $0.0015277 $0.0014392 $0.0015232 $12,161.24
2023-04-15 $0.001411 $0.0014786 $0.0014067 $0.0014722 $12,944.20
2023-04-14 $0.0013887 $0.0014551 $0.0013843 $0.0014109 $12,994.44
2023-04-13 $0.0013649 $0.001413 $0.0013592 $0.0013949 $11,022.43
2023-04-12 $0.0013972 $0.0015295 $0.0013438 $0.0013646 $12,478.01
2023-04-11 $0.0015033 $0.0015124 $0.00135 $0.0013986 $14,930.13
2023-04-10 $0.001455 $0.0015113 $0.0014506 $0.0015099 $13,646.46
2023-04-09 $0.0014078 $0.0015117 $0.0014068 $0.0014571 $13,890.39
2023-04-08 $0.0014292 $0.00143 $0.0013496 $0.0014117 $13,072.01
2023-04-07 $0.0013975 $0.0014924 $0.0013755 $0.0014269 $13,636.23
2023-04-06 $0.0014172 $0.0014542 $0.001329 $0.0014013 $14,027.03
2023-04-05 $0.001402 $0.0015498 $0.0013811 $0.0014163 $14,273.77
2023-04-04 $0.0013886 $0.001488 $0.001338 $0.0014019 $13,718.76
2023-04-03 $0.0013892 $0.0014364 $0.0012764 $0.0013918 $13,489.77
2023-04-02 $0.001446 $0.0014703 $0.0013553 $0.0013892 $11,161.13
2023-04-01 $0.0014262 $0.0015255 $0.0014124 $0.001446 $13,557.86
2023-03-31 $0.0014568 $0.0014619 $0.0013756 $0.001422 $13,701.80
2023-03-30 $0.0014287 $0.0015296 $0.0013252 $0.0014558 $15,652.92
2023-03-29 $0.0013625 $0.0015299 $0.001328 $0.0014028 $14,947.94
2023-03-28 $0.0012908 $0.0014309 $0.0012133 $0.0013618 $12,490.40
2023-03-27 $0.0013057 $0.0013454 $0.0012304 $0.0012908 $12,529.92
2023-03-26 $0.0013036 $0.0013122 $0.0013014 $0.0013057 $12,475.88
2023-03-25 $0.0013206 $0.0013573 $0.0012597 $0.0013036 $13,820.69
2023-03-24 $0.0013254 $0.0014072 $0.0012174 $0.001328 $13,771.96
2023-03-23 $0.0012984 $0.0016703 $0.0012943 $0.0013314 $21,679.56
2023-03-22 $0.0013264 $0.0013681 $0.0012742 $0.0012941 $12,926.27
2023-03-21 $0.001341 $0.0013764 $0.0012609 $0.0013264 $12,823.62
2023-03-20 $0.0014579 $0.0015172 $0.0012771 $0.0013405 $14,792.80
2023-03-19 $0.0014487 $0.0014635 $0.0013526 $0.0014592 $13,060.85
2023-03-18 $0.0015717 $0.001594 $0.0014021 $0.0014487 $14,539.63