PRZS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $236.06 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $396.16 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $163.84 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $237.79 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $29.04 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $424.40 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $170.95 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $627.97 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $40.37 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $379.04 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $6.13 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $373.61 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $219.68 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $334.28 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $174.21 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $115.67 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $721.45 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $291.70 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $526.61 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $431.73 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $182.56 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $141.25 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $886.31 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $507.38 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1,638.16 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $203.06 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $210.20 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $278.46 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $738.87 |