PRZS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $350.43 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $435.70 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $463.97 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $529.66 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $848.48 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $428.82 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $6,172.76 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $213.69 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $292.77 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $610.07 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1,173.39 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2,291.66 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1,271.82 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $652.11 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $388.53 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $460.24 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $544.31 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $772.03 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $893.79 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $426.76 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $384.05 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $368.56 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $450.57 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $543.43 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $583.27 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $365.73 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1,012.49 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1,944.85 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1,105.31 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1,078.71 |