CurrencyBeacon logo}}

Crypto Rate Dashboard

PERI Finance Price Chart

PERI/USD
$0.000908
0.00%

PERI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.09862478 $0.09960249 $0.09600637 $0.0974566 $558,365.53
2022-07-22 $0.09872845 $0.09973131 $0.09746845 $0.09821646 $583,200.62
2022-07-21 $0.10044853 $0.10084853 $0.09826801 $0.09888429 $570,145.62
2022-07-20 $0.1002285 $0.10120268 $0.0999967 $0.10009741 $550,218.71
2022-07-19 $0.10124834 $0.10157358 $0.09989703 $0.10059021 $602,470.16
2022-07-18 $0.09913635 $0.1012518 $0.09905847 $0.100958 $602,243.83
2022-07-17 $0.10018058 $0.1007135 $0.09875499 $0.09917228 $590,566.91
2022-07-16 $0.10024003 $0.10068089 $0.09914021 $0.10045344 $594,731.95
2022-07-15 $0.09849985 $0.10031683 $0.09829333 $0.10022757 $576,887.36
2022-07-14 $0.10029299 $0.10050414 $0.09706897 $0.09858238 $563,043.60
2022-07-13 $0.10288088 $0.10398103 $0.09979109 $0.10027127 $559,283.52
2022-07-12 $0.09757123 $0.10403213 $0.09678089 $0.10288079 $537,677.15
2022-07-11 $0.10042045 $0.10115066 $0.09742899 $0.09750183 $567,317.34
2022-07-10 $0.10084278 $0.10135586 $0.09927429 $0.10043418 $565,260.81
2022-07-09 $0.10099683 $0.10132003 $0.09935444 $0.10087007 $573,769.23
2022-07-08 $0.09208798 $0.10907094 $0.09139412 $0.10125691 $590,055.88
2022-07-07 $0.0896563 $0.09374791 $0.08820898 $0.09239588 $517,120.93
2022-07-06 $0.09307418 $0.09307418 $0.08868532 $0.09062532 $532,039.32
2022-07-05 $0.09616274 $0.09658085 $0.0931526 $0.09337556 $529,757.05
2022-07-04 $0.09681799 $0.09771041 $0.09535824 $0.09592649 $548,278.65
2022-07-03 $0.09455756 $0.09893688 $0.09374585 $0.09673111 $557,412.44
2022-07-02 $0.09668414 $0.09704759 $0.09338433 $0.09463352 $535,982.27
2022-07-01 $0.09699789 $0.09772084 $0.09623034 $0.09623034 $515,776.10
2022-06-30 $0.08701135 $0.10416994 $0.08494658 $0.09725483 $649,163.57
2022-06-29 $0.08744335 $0.08805954 $0.08674359 $0.08697328 $559,042.31
2022-06-28 $0.08773444 $0.08835083 $0.08723155 $0.08743651 $548,222.54
2022-06-27 $0.08697848 $0.08844471 $0.08688073 $0.08830909 $522,062.18
2022-06-26 $0.08742805 $0.0885125 $0.08670921 $0.0870354 $477,286.28
2022-06-25 $0.08795125 $0.0883175 $0.08728358 $0.0874445 $482,738.63
2022-06-24 $0.08687031 $0.08858778 $0.08687031 $0.0879525 $493,349.72