CurrencyBeacon logo}}

Crypto Rate Dashboard

Perion Price Chart

PERC/USD
$0.000404
-2.09%

PERC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.19048751 $0.19285099 $0.19026077 $0.19184741 $111,515.97
2023-04-21 $0.19377906 $0.1948296 $0.18268527 $0.19091737 $107,184.14
2023-04-20 $0.19275463 $0.19726399 $0.19162673 $0.19400151 $114,429.84
2023-04-19 $0.19344354 $0.1937455 $0.18435911 $0.19289618 $136,494.79
2023-04-18 $0.1916229 $0.21505021 $0.19009153 $0.19357253 $120,514.26
2023-04-17 $0.19317663 $0.19317663 $0.18874709 $0.19152516 $101,466.63
2023-04-16 $0.22493463 $0.22534571 $0.18696784 $0.19309503 $124,213.67
2023-04-15 $0.19143906 $0.27062119 $0.19086419 $0.22508078 $207,026.96
2023-04-14 $0.1789592 $0.20731551 $0.1628769 $0.19135664 $243,378.71
2023-04-13 $0.18345845 $0.19033243 $0.17674486 $0.17861093 $36,958.20
2023-04-12 $0.180946 $0.18417943 $0.17807719 $0.18373189 $34,075.63
2023-04-11 $0.18252867 $0.18624191 $0.18043189 $0.18075042 $28,450.14
2023-04-10 $0.17989964 $0.18317509 $0.17676692 $0.18232064 $39,095.67
2023-04-09 $0.17160571 $0.18104926 $0.17110819 $0.17974147 $50,132.51
2023-04-08 $0.17348306 $0.17454429 $0.17153131 $0.17161318 $38,918.12
2023-04-07 $0.17596198 $0.17706815 $0.17160822 $0.17317187 $36,562.65
2023-04-06 $0.18415059 $0.18417059 $0.17488748 $0.1759081 $39,407.12
2023-04-05 $0.18026455 $0.18567107 $0.18005909 $0.18432051 $50,386.53
2023-04-04 $0.17213771 $0.18026228 $0.17059575 $0.18026228 $62,607.94
2023-04-03 $0.170581 $0.1739462 $0.16868313 $0.17207138 $44,333.24
2023-04-02 $0.1732661 $0.17371492 $0.16970551 $0.17055985 $46,039.76
2023-04-01 $0.18630233 $0.18801001 $0.17233396 $0.17321853 $59,013.61
2023-03-31 $0.17664395 $0.18696058 $0.17566765 $0.18602039 $27,483.64
2023-03-30 $0.17678584 $0.17998445 $0.17426022 $0.17652051 $22,979.41
2023-03-29 $0.18968282 $0.19224019 $0.17573898 $0.17677222 $41,344.94
2023-03-28 $0.18947745 $0.19137919 $0.18526051 $0.18967404 $31,669.44
2023-03-27 $0.19619581 $0.19692889 $0.17895986 $0.18948228 $45,119.48
2023-03-26 $0.19253022 $0.19849159 $0.19242956 $0.19618901 $25,729.02
2023-03-25 $0.19242651 $0.19381965 $0.19063366 $0.1925281 $21,702.21
2023-03-24 $0.19314927 $0.19382429 $0.1848411 $0.19247606 $34,920.03