PERC Historical USD Price
Daily close · Jul 7, 2025 → Jul 13, 2026Daily price history
Jun 10, 2026 → Jul 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | $0.00051372 | $0.0005233 | $0.00049907 | $0.00050491 | $1.40 |
| 2026-07-12 | $0.00050916 | $0.0005186 | $0.00050758 | $0.00051373 | $1.42 |
| 2026-07-11 | $0.00051092 | $0.00052002 | $0.00050906 | $0.00050929 | $1.41 |
| 2026-07-10 | $0.00049623 | $0.00051407 | $0.0004946 | $0.00051079 | $1.41 |
| 2026-07-09 | $0.00049593 | $0.00049992 | $0.00049068 | $0.00049685 | $1.37 |
| 2026-07-08 | $0.00050325 | $0.00050712 | $0.0004883 | $0.00049593 | $1.37 |
| 2026-07-07 | $0.00051167 | $0.00051464 | $0.00050038 | $0.00050368 | $1.39 |
| 2026-07-06 | $0.00050776 | $0.00051776 | $0.00049282 | $0.00051201 | $1.42 |
| 2026-07-05 | $0.00050606 | $0.00051286 | $0.00049828 | $0.00050735 | $1.40 |
| 2026-07-04 | $0.0005001 | $0.00051306 | $0.00049676 | $0.00050632 | $1.40 |
| 2026-07-03 | $0.00048366 | $0.00050333 | $0.00048232 | $0.00049996 | $1.38 |
| 2026-07-02 | $0.00045717 | $0.00048947 | $0.00045449 | $0.00048347 | $1.34 |
| 2026-07-01 | $0.00044727 | $0.00046588 | $0.00044435 | $0.00045817 | $1.27 |
| 2026-06-30 | $0.00045859 | $0.00045868 | $0.00044215 | $0.00044696 | $1.24 |
| 2026-06-29 | $0.00044984 | $0.0004644 | $0.00044327 | $0.00045853 | $1.27 |
| 2026-06-28 | $0.00045049 | $0.00045335 | $0.00044475 | $0.00045035 | $5.95 |
| 2026-06-27 | $0.00045182 | $0.00046053 | $0.00044871 | $0.00045051 | $5.96 |
| 2026-06-26 | $0.0004485 | $0.00045408 | $0.00043501 | $0.00045151 | $5.97 |
| 2026-06-25 | $0.00047296 | $0.00047377 | $0.00043985 | $0.0004482 | $12.53 |
| 2026-06-20 | $0.00048069 | $0.00048994 | $0.0004787 | $0.00048905 | $54.75 |
| 2026-06-19 | $0.00048043 | $0.0004826 | $0.00047201 | $0.00047974 | $53.71 |
| 2026-06-18 | $0.00049166 | $0.00049488 | $0.00047055 | $0.00048068 | $53.81 |
| 2026-06-17 | $0.00050346 | $0.00050733 | $0.00048583 | $0.00049145 | $55.02 |
| 2026-06-16 | $0.00050443 | $0.00051468 | $0.00049473 | $0.00050334 | $56.35 |
| 2026-06-15 | $0.00048482 | $0.00051885 | $0.00048086 | $0.00050443 | $56.47 |
| 2026-06-14 | $0.00047193 | $0.0004848 | $0.00046511 | $0.00048452 | $54.24 |
| 2026-06-13 | $0.00046795 | $0.00047418 | $0.00046708 | $0.00047189 | $52.83 |
| 2026-06-12 | $0.00046966 | $0.00047454 | $0.00046455 | $0.00046789 | $52.38 |
| 2026-06-11 | $0.00045555 | $0.00047433 | $0.00045555 | $0.00047002 | $52.62 |
| 2026-06-10 | $0.00046036 | $0.00046737 | $0.0004514 | $0.00045575 | $51.02 |