CurrencyBeacon logo}}

Crypto Rate Dashboard

Perlin Price Chart

PERL/USD
$0.001
0.00%

PERL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.02558906 $0.02695216 $0.02459876 $0.02504815 $832,051.20
2020-09-17 $0.0252855 $0.02731838 $0.02431312 $0.02577775 $1.43M
2020-09-16 $0.02689362 $0.02733726 $0.02479296 $0.0253051 $1.39M
2020-09-15 $0.03045381 $0.03070929 $0.02689055 $0.02690898 $1.66M
2020-09-14 $0.03144036 $0.03235546 $0.03023319 $0.03045526 $1.11M
2020-09-13 $0.03544145 $0.03609823 $0.0301261 $0.03137096 $1.88M
2020-09-12 $0.03220298 $0.03701766 $0.03183031 $0.03552834 $2.04M
2020-09-11 $0.03360532 $0.03390109 $0.03075064 $0.03223546 $1.42M
2020-09-10 $0.03096367 $0.03471223 $0.03091127 $0.03341027 $2.03M
2020-09-09 $0.02948992 $0.03258551 $0.02851207 $0.03069857 $1.87M
2020-09-08 $0.0308234 $0.0332569 $0.02843035 $0.02961329 $1.49M
2020-09-07 $0.03121744 $0.03174654 $0.02693198 $0.03053791 $1.81M
2020-09-06 $0.02917489 $0.03173376 $0.02631276 $0.03145825 $1.94M
2020-09-05 $0.03687776 $0.03795151 $0.02649196 $0.02934434 $1.71M
2020-09-04 $0.03375355 $0.03950641 $0.03300896 $0.03695122 $2.29M
2020-09-03 $0.04457875 $0.04643295 $0.03275415 $0.0333683 $3.18M
2020-09-02 $0.04922262 $0.0499677 $0.04202083 $0.04459985 $3.53M
2020-09-01 $0.05368696 $0.05368794 $0.04892963 $0.04918563 $4.23M
2020-08-31 $0.05548625 $0.05876203 $0.05250621 $0.05368746 $3.63M
2020-08-30 $0.05072199 $0.0573159 $0.05028822 $0.0553841 $4.88M
2020-08-29 $0.05359272 $0.05364959 $0.0504746 $0.05056234 $3.31M
2020-08-28 $0.05031787 $0.05558874 $0.04959492 $0.05367474 $3.64M
2020-08-27 $0.05505751 $0.05581451 $0.04849206 $0.05024199 $3.60M
2020-08-26 $0.05671532 $0.05736167 $0.05278018 $0.05500687 $5.97M
2020-08-25 $0.06313727 $0.06322687 $0.05370776 $0.05688677 $3.96M
2020-08-24 $0.06113383 $0.07024165 $0.05918127 $0.0630758 $5.88M
2020-08-23 $0.06586972 $0.0660153 $0.06092388 $0.06138016 $3.03M
2020-08-22 $0.06338887 $0.06853299 $0.0592947 $0.06582892 $4.03M
2020-08-21 $0.07678236 $0.07820241 $0.06323055 $0.06323097 $8.43M
2020-08-20 $0.0719841 $0.07933863 $0.07124729 $0.0765326 $6.61M