ASK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00008642 | $0.00008738 | $0.00008553 | $0.00008684 | $493.45 |
| 2026-11-08 | $0.00008753 | $0.00008764 | $0.00008476 | $0.00008556 | $393.15 |
| 2026-11-07 | $0.00008752 | $0.00008775 | $0.00008727 | $0.00008753 | $20.65 |
| 2026-11-06 | $0.00008748 | $0.00008766 | $0.0000868 | $0.00008753 | $30.64 |
| 2026-11-05 | $0.00008867 | $0.00008884 | $0.00008563 | $0.00008742 | $525.31 |
| 2026-11-04 | $0.00008753 | $0.00009016 | $0.0000866 | $0.00008868 | $615.15 |
| 2026-11-03 | $0.00008727 | $0.00008828 | $0.00008706 | $0.00008756 | $61.17 |
| 2026-11-02 | $0.00008816 | $0.00008853 | $0.000087 | $0.00008727 | $246.69 |
| 2026-11-01 | $0.00008806 | $0.00008816 | $0.00008762 | $0.00008804 | $24.13 |
| 2026-10-31 | $0.00008783 | $0.00008801 | $0.00008758 | $0.00008776 | $50.73 |
| 2026-10-30 | $0.00008739 | $0.00008843 | $0.00008642 | $0.00008783 | $416.81 |
| 2026-10-29 | $0.00008845 | $0.00008868 | $0.00008643 | $0.00008738 | $403.09 |
| 2026-10-28 | $0.00008893 | $0.00008935 | $0.00008773 | $0.00008843 | $150.81 |
| 2026-10-27 | $0.00008853 | $0.00008935 | $0.00008807 | $0.00008897 | $80.50 |
| 2026-10-26 | $0.00008854 | $0.00008889 | $0.00008791 | $0.00008852 | $61.05 |
| 2026-10-25 | $0.00008907 | $0.00008924 | $0.00008833 | $0.00008855 | $38.32 |
| 2026-10-24 | $0.00008907 | $0.0000894 | $0.00008737 | $0.00008911 | $268.36 |
| 2026-10-23 | $0.00008908 | $0.00008951 | $0.0000882 | $0.00008908 | $65.63 |
| 2026-10-22 | $0.00008999 | $0.00009012 | $0.00008851 | $0.00008911 | $240.75 |
| 2026-10-21 | $0.00008993 | $0.00009086 | $0.00008986 | $0.00008997 | $124.68 |
| 2026-10-20 | $0.00008981 | $0.00009089 | $0.00008928 | $0.00008996 | $122.30 |
| 2026-10-19 | $0.00009006 | $0.00009051 | $0.00008951 | $0.00008981 | $62.21 |
| 2026-10-18 | $0.00008992 | $0.00009042 | $0.00008848 | $0.00009006 | $437.71 |
| 2026-10-17 | $0.0000893 | $0.00008994 | $0.00008838 | $0.00008994 | $131.35 |
| 2026-10-16 | $0.00008963 | $0.00009065 | $0.00008824 | $0.00008932 | $180.77 |
| 2026-10-15 | $0.00008927 | $0.0000907 | $0.0000878 | $0.00008965 | $419.56 |
| 2026-10-14 | $0.00008995 | $0.00009029 | $0.00008887 | $0.00008921 | $295.54 |
| 2026-10-13 | $0.00009055 | $0.00009188 | $0.00008993 | $0.00008993 | $746.86 |
| 2026-10-12 | $0.00009116 | $0.00009199 | $0.00008991 | $0.0000905 | $303.69 |
| 2026-10-11 | $0.0000912 | $0.000092 | $0.00009105 | $0.00009117 | $224.79 |