ASK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00009213 | $0.000093 | $0.00009173 | $0.00009207 | $10.81 |
| 2026-09-24 | $0.00009213 | $0.00009276 | $0.00009128 | $0.00009212 | $416.79 |
| 2026-09-23 | $0.00009193 | $0.00009251 | $0.00009091 | $0.00009213 | $130.06 |
| 2026-09-22 | $0.00009173 | $0.00009221 | $0.00009113 | $0.00009195 | $75.15 |
| 2026-09-21 | $0.00009173 | $0.00009287 | $0.00009121 | $0.00009176 | $922.08 |
| 2026-09-20 | $0.00009106 | $0.00009197 | $0.00009049 | $0.00009167 | $185.34 |
| 2026-09-19 | $0.00009141 | $0.00009184 | $0.00009092 | $0.00009113 | $875.84 |
| 2026-09-18 | $0.00009031 | $0.00009161 | $0.00009006 | $0.00009141 | $1,239.99 |
| 2026-09-17 | $0.00008965 | $0.00009061 | $0.00008883 | $0.00009034 | $1,072.28 |
| 2026-09-16 | $0.00009017 | $0.00009051 | $0.00008912 | $0.00008969 | $81.03 |
| 2026-09-15 | $0.00009008 | $0.00009117 | $0.00008916 | $0.00009022 | $507.79 |
| 2026-09-14 | $0.00009058 | $0.00009258 | $0.00009008 | $0.00009008 | $319.04 |
| 2026-09-13 | $0.00009096 | $0.00009127 | $0.00008998 | $0.00009056 | $140.28 |
| 2026-09-12 | $0.00009049 | $0.00009128 | $0.00009044 | $0.00009096 | $96.51 |
| 2026-09-11 | $0.00009026 | $0.00009277 | $0.00008996 | $0.0000905 | $851.15 |
| 2026-09-10 | $0.00009019 | $0.00009086 | $0.00008945 | $0.00009025 | $85.77 |
| 2026-09-09 | $0.00009125 | $0.00009201 | $0.00008982 | $0.00009019 | $97.84 |
| 2026-09-08 | $0.00009158 | $0.00009189 | $0.0000905 | $0.00009122 | $30.13 |
| 2026-09-07 | $0.00009235 | $0.00009276 | $0.0000912 | $0.00009161 | $65.76 |
| 2026-09-06 | $0.00009164 | $0.00009257 | $0.00009163 | $0.00009236 | $56.28 |
| 2026-09-05 | $0.00009156 | $0.00009192 | $0.00009101 | $0.00009166 | $38.80 |
| 2026-09-04 | $0.00009224 | $0.00009281 | $0.00009108 | $0.00009155 | $65.58 |
| 2026-09-03 | $0.00009117 | $0.00009305 | $0.00009091 | $0.00009225 | $241.72 |
| 2026-09-02 | $0.00009107 | $0.0000916 | $0.00009028 | $0.00009114 | $83.17 |
| 2026-09-01 | $0.00009088 | $0.00009121 | $0.00009013 | $0.00009107 | $105.23 |
| 2026-08-31 | $0.00009094 | $0.00009198 | $0.00009079 | $0.00009089 | $270.85 |
| 2026-08-30 | $0.0000916 | $0.00009256 | $0.00008981 | $0.00009095 | $438.65 |
| 2026-08-29 | $0.0000925 | $0.00009258 | $0.0000912 | $0.00009162 | $471.51 |
| 2026-08-28 | $0.00009446 | $0.00009481 | $0.00009158 | $0.0000925 | $1,411.90 |
| 2026-08-27 | $0.00009225 | $0.00009538 | $0.00009195 | $0.00009446 | $1,253.36 |