CurrencyBeacon logo}}

Crypto Rate Dashboard

Permission Coin Price Chart

ASK/USD
$0.000118
-10.02%

ASK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00033683 $0.00033693 $0.00033148 $0.00033177 $12,622.32
2023-02-06 $0.00033428 $0.00033857 $0.00033187 $0.00033683 $11,504.15
2023-02-05 $0.00033294 $0.00033673 $0.00033154 $0.00033428 $2,139.96
2023-02-04 $0.00034722 $0.00034772 $0.00033279 $0.00033299 $13,158.97
2023-02-03 $0.0003492 $0.00035231 $0.00034684 $0.00034713 $12,256.39
2023-02-02 $0.00035467 $0.00035649 $0.00034885 $0.00034905 $13,408.77
2023-02-01 $0.00035659 $0.00035787 $0.00035417 $0.00035477 $13,075.38
2023-01-31 $0.00035919 $0.00035935 $0.00035581 $0.00035736 $12,705.40
2023-01-30 $0.00035913 $0.000467 $0.0003572 $0.00035856 $3,748.04
2023-01-29 $0.00035818 $0.00035913 $0.00035741 $0.00035913 $8,245.74
2023-01-28 $0.00035644 $0.00035985 $0.0003554 $0.00035827 $12,846.48
2023-01-27 $0.00036383 $0.00036443 $0.00035575 $0.00035594 $12,400.15
2023-01-26 $0.0003506 $0.00036433 $0.0003505 $0.00036433 $14,785.39
2023-01-25 $0.00035097 $0.00035133 $0.0003506 $0.0003509 $11,446.35
2023-01-24 $0.00036056 $0.00036091 $0.00035079 $0.00035097 $9,233.01
2023-01-23 $0.0003564 $0.00036136 $0.00035574 $0.00036066 $12,262.59
2023-01-22 $0.00035541 $0.00035683 $0.0003551 $0.00035584 $5,954.99
2023-01-21 $0.0003547 $0.00035556 $0.00035421 $0.00035541 $12,608.33
2023-01-20 $0.00035382 $0.00035526 $0.00035235 $0.0003547 $13,161.52
2023-01-19 $0.00035438 $0.0003549 $0.00035285 $0.00035353 $12,545.85
2023-01-18 $0.00035371 $0.00035449 $0.00035351 $0.00035389 $12,295.47
2023-01-17 $0.00035304 $0.00035429 $0.00035197 $0.00035371 $12,754.54
2023-01-16 $0.00035002 $0.00035381 $0.00035002 $0.00035304 $13,410.13
2023-01-15 $0.00037023 $0.00037113 $0.00034937 $0.00035009 $17,420.95
2023-01-14 $0.00037073 $0.00037121 $0.00036904 $0.00037023 $10,466.54
2023-01-13 $0.0003697 $0.00037197 $0.0003689 $0.00036995 $12,520.17
2023-01-12 $0.00036771 $0.0003704 $0.000367 $0.0003696 $12,993.68
2023-01-11 $0.000374 $0.0003744 $0.00036567 $0.0003675 $4,436.79
2023-01-10 $0.00037422 $0.0003744 $0.00037353 $0.0003742 $12,818.15
2023-01-09 $0.00037421 $0.000375 $0.00037175 $0.00037422 $12,943.49