PERP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02112808 | $0.02183951 | $0.02084733 | $0.02091908 | $84,270.22 |
| 2026-09-23 | $0.02102105 | $0.0225688 | $0.02080081 | $0.02110573 | $121,513.52 |
| 2026-09-22 | $0.0209622 | $0.0213012 | $0.02057863 | $0.02102215 | $28,082.63 |
| 2026-09-21 | $0.02023266 | $0.02133517 | $0.01987062 | $0.02112134 | $42,659.00 |
| 2026-09-20 | $0.02062218 | $0.02109977 | $0.02005262 | $0.02015795 | $25,097.87 |
| 2026-09-19 | $0.02065204 | $0.02093932 | $0.02034189 | $0.0205695 | $26,796.10 |
| 2026-09-18 | $0.01977713 | $0.02105853 | $0.01963606 | $0.02065204 | $31,582.91 |
| 2026-09-17 | $0.01970482 | $0.01994875 | $0.01947416 | $0.01977896 | $13,811.96 |
| 2026-09-16 | $0.01947052 | $0.01991648 | $0.01928691 | $0.01970626 | $22,491.85 |
| 2026-09-15 | $0.02040729 | $0.02042739 | $0.01937387 | $0.01973307 | $47,058.94 |
| 2026-09-14 | $0.02042523 | $0.02080279 | $0.02022786 | $0.02043995 | $30,274.50 |
| 2026-09-13 | $0.01963775 | $0.02279784 | $0.01963613 | $0.02047151 | $185,220.44 |
| 2026-09-12 | $0.01999092 | $0.02004946 | $0.01969566 | $0.0198083 | $25,766.44 |
| 2026-09-11 | $0.01970225 | $0.02025928 | $0.01914732 | $0.01990758 | $61,674.43 |
| 2026-09-10 | $0.01990465 | $0.02004062 | $0.01948888 | $0.01970225 | $26,347.66 |
| 2026-09-09 | $0.02025404 | $0.02037555 | $0.01975575 | $0.02026603 | $41,768.25 |
| 2026-09-08 | $0.02062524 | $0.02104109 | $0.02021149 | $0.0204826 | $22,189.16 |
| 2026-09-07 | $0.02088406 | $0.02210632 | $0.0197264 | $0.02062524 | $142,728.92 |
| 2026-09-06 | $0.0208947 | $0.02230823 | $0.02057141 | $0.02094294 | $119,433.46 |
| 2026-09-05 | $0.02139958 | $0.0254347 | $0.02064613 | $0.02096086 | $296,684.74 |
| 2026-09-04 | $0.02024555 | $0.02302017 | $0.01949544 | $0.02109948 | $100,405.48 |
| 2026-09-03 | $0.01924745 | $0.02040004 | $0.01901733 | $0.02024599 | $50,062.88 |
| 2026-09-02 | $0.01968632 | $0.01978693 | $0.01914738 | $0.01925095 | $30,979.02 |
| 2026-09-01 | $0.01982417 | $0.02080136 | $0.01960598 | $0.01968638 | $46,041.91 |
| 2026-08-31 | $0.02096257 | $0.02108903 | $0.0197188 | $0.01981508 | $65,388.14 |
| 2026-08-30 | $0.02111899 | $0.02119251 | $0.02059183 | $0.02072895 | $43,788.47 |
| 2026-08-29 | $0.02257597 | $0.024035 | $0.02078742 | $0.02111735 | $189,457.74 |
| 2026-08-28 | $0.02118546 | $0.02569488 | $0.02085908 | $0.02243751 | $558,184.98 |
| 2026-08-27 | $0.01992408 | $0.02225252 | $0.01980955 | $0.02122543 | $146,678.68 |
| 2026-08-26 | $0.02552015 | $0.0264906 | $0.01917377 | $0.01992243 | $730,937.26 |