PERP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01731811 | $0.01732768 | $0.01608778 | $0.01718656 | $46,768.14 |
| 2026-11-08 | $0.01799519 | $0.01799519 | $0.01711762 | $0.01731737 | $15,927.49 |
| 2026-11-07 | $0.01815804 | $0.0185498 | $0.01793135 | $0.01793514 | $22,814.26 |
| 2026-11-06 | $0.0177125 | $0.01820872 | $0.01720409 | $0.01816145 | $25,118.94 |
| 2026-11-05 | $0.01862184 | $0.01875719 | $0.0177125 | $0.0177125 | $19,104.87 |
| 2026-11-04 | $0.01856632 | $0.01892398 | $0.0183605 | $0.01872578 | $22,116.94 |
| 2026-11-03 | $0.01813937 | $0.01874308 | $0.01770778 | $0.01856632 | $14,298.14 |
| 2026-11-02 | $0.01894895 | $0.01909455 | $0.01801247 | $0.01811832 | $19,703.33 |
| 2026-11-01 | $0.01859399 | $0.01909844 | $0.01858938 | $0.01894895 | $11,924.44 |
| 2026-10-31 | $0.01908165 | $0.01925745 | $0.01845979 | $0.01864282 | $19,384.60 |
| 2026-10-30 | $0.02002802 | $0.02003335 | $0.01857488 | $0.01907672 | $33,982.51 |
| 2026-10-29 | $0.02009133 | $0.02033875 | $0.01959763 | $0.01997051 | $42,205.53 |
| 2026-10-28 | $0.02038889 | $0.02069014 | $0.0197239 | $0.02009133 | $29,992.38 |
| 2026-10-27 | $0.01900323 | $0.02172114 | $0.01898423 | $0.0204 | $63,826.63 |
| 2026-10-26 | $0.01899422 | $0.01938667 | $0.01888233 | $0.01900323 | $25,882.98 |
| 2026-10-25 | $0.01923132 | $0.01936307 | $0.01877288 | $0.01899422 | $7,452.70 |
| 2026-10-24 | $0.01939082 | $0.0195026 | $0.01874337 | $0.01923132 | $14,792.66 |
| 2026-10-23 | $0.01947979 | $0.01991866 | $0.01938622 | $0.01938622 | $14,578.48 |
| 2026-10-22 | $0.01978855 | $0.02011196 | $0.0192515 | $0.01945041 | $24,056.62 |
| 2026-10-21 | $0.01994462 | $0.0206701 | $0.01920477 | $0.0198489 | $50,577.52 |
| 2026-10-20 | $0.01988549 | $0.02000712 | $0.01938749 | $0.02000712 | $27,482.17 |
| 2026-10-19 | $0.01984744 | $0.02044926 | $0.01975331 | $0.01981798 | $30,742.65 |
| 2026-10-18 | $0.02026895 | $0.02053255 | $0.01958681 | $0.01984988 | $13,672.07 |
| 2026-10-17 | $0.02034601 | $0.02046205 | $0.02014171 | $0.02026895 | $28,617.61 |
| 2026-10-16 | $0.02109031 | $0.02118719 | $0.02015469 | $0.02034649 | $46,079.22 |
| 2026-10-15 | $0.02066843 | $0.02133211 | $0.02030622 | $0.02107151 | $34,485.52 |
| 2026-10-14 | $0.02130169 | $0.02148021 | $0.02064403 | $0.02066843 | $21,420.42 |
| 2026-10-13 | $0.02059718 | $0.02235741 | $0.02052013 | $0.02130169 | $73,936.40 |
| 2026-10-12 | $0.02100354 | $0.02113949 | $0.02049376 | $0.02059718 | $17,458.71 |
| 2026-10-11 | $0.02112887 | $0.0211495 | $0.02070909 | $0.02095354 | $17,230.92 |