CurrencyBeacon logo}}

Crypto Rate Dashboard

Perpetual Protocol Price Chart

PERP/USD
$0.02608
0.43%

PERP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.50652409 $0.51569856 $0.47001228 $0.48615092 $5.34M
2023-01-15 $0.4569743 $0.55475294 $0.45109484 $0.50658036 $13.44M
2023-01-14 $0.4380783 $0.46795114 $0.43653037 $0.45724563 $4.55M
2023-01-13 $0.42952047 $0.44382069 $0.42422877 $0.43825058 $3.45M
2023-01-12 $0.41863814 $0.43115502 $0.41368179 $0.42911866 $3.59M
2023-01-11 $0.4235529 $0.42656036 $0.40855646 $0.41891424 $3.37M
2023-01-10 $0.39913466 $0.45269835 $0.39586909 $0.42235285 $8.43M
2023-01-09 $0.39434279 $0.41550751 $0.39434279 $0.39879314 $2.42M
2023-01-08 $0.38967312 $0.39664225 $0.38780305 $0.39399214 $1.61M
2023-01-07 $0.38317513 $0.39194798 $0.38304215 $0.38971392 $1.43M
2023-01-06 $0.38191918 $0.38355899 $0.3718661 $0.3830404 $1.31M
2023-01-05 $0.38893725 $0.39120332 $0.38109359 $0.38181281 $1.30M
2023-01-04 $0.38052394 $0.38879466 $0.38052394 $0.38875791 $1.56M
2023-01-03 $0.37999665 $0.38220645 $0.37481749 $0.37971485 $2.14M
2023-01-02 $0.3695555 $0.385673 $0.36625911 $0.37985229 $2.85M
2023-01-01 $0.36318711 $0.37138987 $0.35758396 $0.36964362 $2.11M
2022-12-31 $0.36760867 $0.36939803 $0.36039385 $0.36329804 $2.08M
2022-12-30 $0.37421251 $0.37472019 $0.36495567 $0.36759473 $1.97M
2022-12-29 $0.38517377 $0.38541946 $0.37207154 $0.37432499 $2.15M
2022-12-28 $0.39360167 $0.39533128 $0.3785853 $0.38091905 $2.45M
2022-12-27 $0.39418678 $0.40176795 $0.39354164 $0.39430117 $2.05M
2022-12-26 $0.38952733 $0.41655372 $0.38875701 $0.39367196 $3.99M
2022-12-25 $0.39357832 $0.39408239 $0.38482641 $0.39043346 $2.34M
2022-12-24 $0.3898128 $0.39454744 $0.38760384 $0.39335245 $2.08M
2022-12-23 $0.3907111 $0.3922631 $0.38735242 $0.38960211 $2.29M
2022-12-22 $0.38556249 $0.39354354 $0.37697842 $0.39050971 $2.52M
2022-12-21 $0.39228262 $0.39562546 $0.38271277 $0.38525108 $3.20M
2022-12-20 $0.3774735 $0.3956481 $0.37252336 $0.39194261 $3.34M
2022-12-19 $0.39198329 $0.4084309 $0.374125 $0.3766589 $4.23M
2022-12-18 $0.39649371 $0.4040392 $0.38309105 $0.39201806 $2.74M