PRP Historical USD Price
Daily close · Jul 4, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00082758 | $0.00083472 | $0.00082006 | $0.00082765 | $2.62 |
| 2026-09-24 | $0.00081748 | $0.00083605 | $0.00081373 | $0.00082735 | $2.62 |
| 2026-09-23 | $0.00083965 | $0.00085018 | $0.00080955 | $0.00081748 | $2.59 |
| 2026-09-22 | $0.00085126 | $0.00085218 | $0.00083416 | $0.00083966 | $1.26 |
| 2026-09-21 | $0.00082367 | $0.00085936 | $0.00081736 | $0.00085149 | $1.28 |
| 2026-09-20 | $0.00081165 | $0.00082641 | $0.00079623 | $0.00082311 | $1.23 |
| 2026-09-19 | $0.00081134 | $0.00082324 | $0.00080784 | $0.00081197 | $1.22 |
| 2026-09-18 | $0.00078686 | $0.00081813 | $0.00078399 | $0.00081127 | $26.80 |
| 2026-09-17 | $0.00077405 | $0.00078761 | $0.00076836 | $0.00078738 | $26.01 |
| 2026-09-16 | $0.00075905 | $0.00077418 | $0.00075141 | $0.00077415 | $25.57 |
| 2026-09-15 | $0.00076779 | $0.00077184 | $0.00075619 | $0.00075938 | $25.08 |
| 2026-09-14 | $0.00076366 | $0.00078062 | $0.00076217 | $0.00076778 | $25.36 |
| 2026-09-13 | $0.00077513 | $0.00077776 | $0.00076088 | $0.00076376 | $25.23 |
| 2026-09-12 | $0.00077466 | $0.00078755 | $0.0007731 | $0.00077555 | $25.62 |
| 2026-09-11 | $0.00075679 | $0.00078895 | $0.00075618 | $0.00077477 | $25.59 |
| 2026-09-10 | $0.00077227 | $0.00077458 | $0.00075274 | $0.00075697 | $23.07 |
| 2026-09-09 | $0.00080367 | $0.000809 | $0.00076817 | $0.0007723 | $18.13 |
| 2026-09-08 | $0.00079036 | $0.00081224 | $0.00078783 | $0.00080377 | $18.86 |
| 2026-09-07 | $0.00080385 | $0.00080709 | $0.00078507 | $0.0007908 | $18.56 |
| 2026-09-06 | $0.0008189 | $0.00082087 | $0.00079237 | $0.00080402 | $18.87 |
| 2026-09-05 | $0.00077063 | $0.00083274 | $0.00076866 | $0.00081913 | $19.22 |
| 2026-09-04 | $0.00077506 | $0.00077848 | $0.00075836 | $0.00077018 | $18.08 |
| 2026-09-03 | $0.00073698 | $0.0007778 | $0.00073433 | $0.00077503 | $5.69 |
| 2026-09-02 | $0.00073029 | $0.00073706 | $0.00072746 | $0.00073571 | $7.49 |
| 2026-09-01 | $0.0007392 | $0.00074229 | $0.00072248 | $0.00073037 | $7.44 |
| 2026-08-31 | $0.00073254 | $0.00074214 | $0.00072979 | $0.00073902 | $7.52 |
| 2026-08-30 | $0.00074034 | $0.00075197 | $0.00072842 | $0.00073211 | $7.45 |
| 2026-08-29 | $0.00073945 | $0.00074217 | $0.00073467 | $0.00074043 | $7.54 |
| 2026-08-28 | $0.00076117 | $0.00076783 | $0.00073313 | $0.00073906 | $7.52 |
| 2026-08-27 | $0.00075568 | $0.00076432 | $0.00074985 | $0.0007614 | $7.75 |