PRP Historical USD Price
Daily close · Sep 2, 2025 → Nov 9, 2026Daily price history
Oct 3, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00072133 | $0.00072892 | $0.00071065 | $0.00072849 | $5.25 |
| 2026-11-08 | $0.00073445 | $0.00073957 | $0.00071748 | $0.00072114 | $5.20 |
| 2026-11-07 | $0.00073185 | $0.00073539 | $0.00073124 | $0.00073434 | $13.59 |
| 2026-11-06 | $0.00072767 | $0.00073683 | $0.00072455 | $0.00073216 | $13.55 |
| 2026-11-05 | $0.00075961 | $0.00076114 | $0.00072243 | $0.00072677 | $13.45 |
| 2026-11-04 | $0.00073766 | $0.00076298 | $0.00072114 | $0.00075962 | $14.06 |
| 2026-11-03 | $0.00073799 | $0.00074092 | $0.0007302 | $0.00073826 | $22.84 |
| 2026-11-02 | $0.00075707 | $0.00075971 | $0.00073497 | $0.00073803 | $22.83 |
| 2026-11-01 | $0.00074983 | $0.00076188 | $0.00074786 | $0.00075675 | $172.95 |
| 2026-10-31 | $0.00074811 | $0.00075358 | $0.00074251 | $0.00074683 | $170.68 |
| 2026-10-30 | $0.00074158 | $0.00076483 | $0.00072643 | $0.00074775 | $170.89 |
| 2026-10-29 | $0.00080677 | $0.00080771 | $0.00073391 | $0.00074202 | $169.58 |
| 2026-10-28 | $0.00079073 | $0.0008088 | $0.00078796 | $0.00080616 | $184.24 |
| 2026-10-27 | $0.00079121 | $0.00079839 | $0.00077866 | $0.000791 | $180.78 |
| 2026-10-26 | $0.00078676 | $0.00079465 | $0.00078121 | $0.00079089 | $2.21 |
| 2026-10-25 | $0.00078713 | $0.00079679 | $0.00078394 | $0.0007865 | $2.20 |
| 2026-10-24 | $0.00078732 | $0.00078902 | $0.00076547 | $0.00078764 | $2.20 |
| 2026-10-23 | $0.0007786 | $0.00079851 | $0.00077771 | $0.00078773 | $3.33 |
| 2026-10-22 | $0.00079517 | $0.000798 | $0.00077368 | $0.00077887 | $3.29 |
| 2026-10-21 | $0.00078966 | $0.00080017 | $0.00078817 | $0.00079496 | $3.36 |
| 2026-10-20 | $0.00077274 | $0.00079117 | $0.00077274 | $0.00078969 | $3.34 |
| 2026-10-11 | $0.00079902 | $0.00080668 | $0.00079389 | $0.00080348 | $1.23 |
| 2026-10-10 | $0.00079041 | $0.00080226 | $0.00079009 | $0.00079911 | $1.22 |
| 2026-10-09 | $0.00078367 | $0.00079345 | $0.00078116 | $0.00079104 | $1.21 |
| 2026-10-08 | $0.00082292 | $0.00082644 | $0.00076587 | $0.0007834 | $1.20 |
| 2026-10-07 | $0.0008299 | $0.00083004 | $0.00080979 | $0.00082281 | $1.26 |
| 2026-10-06 | $0.00083768 | $0.00083884 | $0.000829 | $0.00083048 | $1.27 |
| 2026-10-05 | $0.00084715 | $0.00086178 | $0.00083705 | $0.00083826 | $1.28 |
| 2026-10-04 | $0.00083866 | $0.00084848 | $0.00083399 | $0.00084723 | $1.29 |
| 2026-10-03 | $0.00081816 | $0.00084277 | $0.00081469 | $0.00083853 | $1.28 |