CurrencyBeacon logo}}

Crypto Rate Dashboard

Perpetuum Coin Price Chart

PRP/USD
$0.000736
2.60%

PRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-05 $0.00102349 $0.0010238 $0.00100901 $0.00101764 $28.62
2025-01-04 $0.00102696 $0.00103612 $0.00101857 $0.00102413 $28.80
2025-01-03 $0.00101492 $0.00102772 $0.00100281 $0.00102561 $47.58
2025-01-02 $0.0010171 $0.00102768 $0.00100442 $0.00101482 $47.08
2025-01-01 $0.00100898 $0.00102096 $0.00100701 $0.00101716 $47.19
2024-12-31 $0.00101347 $0.00102645 $0.00100418 $0.00100918 $46.82
2024-12-30 $0.00099814 $0.00102257 $0.00098913 $0.00101336 $47.02
2024-12-29 $0.00103776 $0.00104001 $0.00099211 $0.00099871 $46.34
2024-12-28 $0.00099362 $0.00104975 $0.00099362 $0.00103766 $48.14
2024-12-27 $0.0009961 $0.00102493 $0.00099018 $0.00099354 $46.10
2024-12-26 $0.00101592 $0.00103875 $0.00098833 $0.00099582 $28.71
2024-12-25 $0.00100749 $0.00102935 $0.00100683 $0.00101574 $29.29
2024-12-24 $0.00100391 $0.00100938 $0.00098736 $0.00100761 $29.05
2024-12-23 $0.00093918 $0.00100916 $0.00092354 $0.00100308 $28.92
2024-12-22 $0.00095852 $0.00096723 $0.00092542 $0.00093834 $27.06
2024-12-21 $0.00090039 $0.00099616 $0.00090039 $0.00095863 $27.64
2024-12-20 $0.00096042 $0.00098043 $0.00089521 $0.00097573 $28.07
2024-12-19 $0.0009904 $0.00101651 $0.00094017 $0.00096176 $94.13
2024-12-18 $0.00103506 $0.00104056 $0.00099113 $0.00099227 $97.12
2024-12-17 $0.0010398 $0.00106161 $0.00102943 $0.00103357 $101.16
2024-12-16 $0.00103678 $0.00105171 $0.00101675 $0.00103918 $101.71
2024-12-15 $0.00103717 $0.00104412 $0.00101952 $0.00103682 $101.48
2024-12-14 $0.00105525 $0.00106329 $0.00102288 $0.00103747 $133.57
2024-12-13 $0.00102579 $0.00105997 $0.00101509 $0.00105536 $7.77
2024-12-12 $0.00103405 $0.00105382 $0.00101805 $0.00102592 $7.55
2024-12-11 $0.0009847 $0.00103473 $0.00095898 $0.00103402 $7.61
2024-12-10 $0.00100814 $0.00103154 $0.00095271 $0.00098367 $47.16
2024-12-09 $0.00109421 $0.00109421 $0.00097033 $0.00100963 $308.20
2024-12-08 $0.00110684 $0.00111654 $0.00107514 $0.00109603 $3.28
2024-12-07 $0.00107864 $0.00112166 $0.00107842 $0.00110588 $61.07