CurrencyBeacon logo}}

Crypto Rate Dashboard

Perpy Price Chart

PRY/USD
$0.003402
0.00%

PRY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00340213 $0.00340213 $0.00340213 $0.00340213 $0.00
2025-04-18 $0.00340213 $0.00340213 $0.00340213 $0.00340213 $0.00
2025-02-17 $0.001105 $0.001105 $0.001105 $0.001105 $889.90
2025-02-16 $0.001105 $0.001105 $0.001105 $0.001105 $889.90
2025-02-15 $0.001105 $0.001105 $0.001105 $0.001105 $889.90
2025-02-14 $0.001105 $0.001105 $0.001105 $0.001105 $889.90
2025-02-13 $0.001105 $0.001105 $0.001105 $0.001105 $889.90
2025-02-12 $0.001105 $0.001105 $0.001105 $0.001105 $889.90
2025-02-11 $0.001105 $0.001105 $0.001105 $0.001105 $889.90
2025-02-10 $0.001134 $0.0014999 $0.0006666 $0.001105 $889.90
2025-02-09 $0.0010428 $0.0014999 $0.0009927 $0.001134 $524.51
2025-02-08 $0.0008697 $0.0011619 $0.0006744 $0.0010428 $837.56
2025-02-07 $0.0012731 $0.0013724 $0.0008697 $0.0008697 $684.11
2025-02-06 $0.0012788 $0.0013724 $0.0012423 $0.0012423 $62.12
2025-02-05 $0.0013413 $0.0013413 $0.0012376 $0.0012788 $102.26
2025-02-04 $0.0011887 $0.0013753 $0.0011853 $0.0013413 $214.04
2025-02-03 $0.00119 $0.0012613 $0.0011 $0.0011887 $113.66
2025-02-02 $0.001266 $0.0013129 $0.00119 $0.00119 $87.30
2025-02-01 $0.0012949 $0.0012949 $0.001266 $0.001266 $6.23
2025-01-31 $0.0011326 $0.0013016 $0.0011326 $0.0012949 $157.53
2025-01-30 $0.0012069 $0.0013015 $0.0011326 $0.0011326 $84.84
2025-01-29 $0.0012931 $0.0013016 $0.0012062 $0.0012069 $120.13
2025-01-28 $0.0014095 $0.001441 $0.0012931 $0.0012931 $500.11
2025-01-27 $0.0012448 $0.0015131 $0.0011855 $0.0014095 $357.61
2025-01-26 $0.0012207 $0.001307 $0.0012207 $0.0012448 $101.85
2025-01-25 $0.0013078 $0.0013078 $0.0012207 $0.0012207 $360.12
2025-01-24 $0.0012189 $0.00151 $0.0012189 $0.0013078 $196.98
2025-01-23 $0.0011189 $0.0012448 $0.0011189 $0.0012189 $25.05
2025-01-22 $0.0010813 $0.0011976 $0.0010813 $0.0011189 $503.61
2025-01-21 $0.0013 $0.0013 $0.0010381 $0.0010813 $1,127.99