JOTCHUA Historical USD Price
Daily close · Mar 16, 2025 → Mar 17, 2026Daily price history
Feb 16, 2026 → Mar 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-17 | $0.00003888 | $0.00003919 | $0.00003802 | $0.00003833 | $572.15 |
| 2026-03-16 | $0.00003597 | $0.00003934 | $0.00003582 | $0.00003886 | $580.11 |
| 2026-03-15 | $0.0000346 | $0.00003634 | $0.00003446 | $0.00003597 | $536.91 |
| 2026-03-14 | $0.00003455 | $0.0000348 | $0.00003412 | $0.00003466 | $517.44 |
| 2026-03-13 | $0.00003428 | $0.00003639 | $0.00003428 | $0.00003458 | $516.15 |
| 2026-03-12 | $0.00003392 | $0.00003449 | $0.0000334 | $0.00003431 | $512.16 |
| 2026-03-11 | $0.00003367 | $0.00003443 | $0.00003321 | $0.00003391 | $506.16 |
| 2026-03-10 | $0.00003295 | $0.00003446 | $0.00003295 | $0.00003366 | $502.51 |
| 2026-03-09 | $0.00003204 | $0.00003382 | $0.00003201 | $0.00003294 | $491.66 |
| 2026-03-08 | $0.00003257 | $0.00003268 | $0.00003177 | $0.00003205 | $478.45 |
| 2026-03-07 | $0.00003272 | $0.00003278 | $0.00003256 | $0.00003256 | $486.09 |
| 2026-03-06 | $0.00003569 | $0.00003601 | $0.00003238 | $0.00003273 | $488.67 |
| 2026-03-05 | $0.00003662 | $0.00003717 | $0.00003545 | $0.00003569 | $35.69 |
| 2026-03-04 | $0.00003414 | $0.00003776 | $0.00003352 | $0.00003658 | $36.58 |
| 2026-03-03 | $0.00003492 | $0.00003508 | $0.00003335 | $0.00003414 | $34.14 |
| 2026-03-02 | $0.00003339 | $0.00003577 | $0.00003313 | $0.00003491 | $34.91 |
| 2026-03-01 | $0.00003385 | $0.00003522 | $0.00003289 | $0.00003338 | $33.38 |
| 2026-02-28 | $0.00003335 | $0.00003405 | $0.00003187 | $0.00003382 | $33.82 |
| 2026-02-27 | $0.00003503 | $0.00003558 | $0.00003282 | $0.00003336 | $11.18 |
| 2026-02-26 | $0.00003554 | $0.00003594 | $0.00003421 | $0.00003503 | $11.74 |
| 2026-02-25 | $0.000032 | $0.00003661 | $0.00003191 | $0.00003547 | $11.89 |
| 2026-02-24 | $0.00003208 | $0.00003228 | $0.00003125 | $0.000032 | $10.73 |
| 2026-02-23 | $0.00003381 | $0.00003381 | $0.00003191 | $0.00003204 | $10.74 |
| 2026-02-22 | $0.0000341 | $0.00003425 | $0.00003346 | $0.00003379 | $11.32 |
| 2026-02-21 | $0.00003402 | $0.00003447 | $0.00003382 | $0.00003411 | $11.43 |
| 2026-02-20 | $0.00003367 | $0.00003415 | $0.00003331 | $0.00003402 | $11.40 |
| 2026-02-19 | $0.00003377 | $0.00003428 | $0.00003307 | $0.00003366 | $11.28 |
| 2026-02-18 | $0.00003443 | $0.00003507 | $0.00003334 | $0.00003379 | $11.32 |
| 2026-02-17 | $0.00003562 | $0.00003576 | $0.00003362 | $0.00003444 | $11.54 |
| 2026-02-16 | $0.00003505 | $0.00003598 | $0.00003465 | $0.00003568 | $410.25 |