CurrencyBeacon logo}}

Crypto Rate Dashboard

Perro Dinero Price Chart

JOTCHUA/USD
$0.000038
0.00%

JOTCHUA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-17 $0.00030837 $0.00031292 $0.00030837 $0.00031313 $0.00
2025-08-16 $0.00031545 $0.00031548 $0.00030837 $0.00030861 $0.00
2025-08-15 $0.00029893 $0.00031548 $0.00029893 $0.0003157 $0.00
2025-08-14 $0.0003044 $0.00032604 $0.00029893 $0.00029917 $0.00
2025-08-13 $0.00028715 $0.00030443 $0.00028715 $0.00030464 $0.00
2025-08-12 $0.00027779 $0.00028718 $0.00027779 $0.00028738 $0.00
2025-08-11 $0.00027779 $0.00027781 $0.00027779 $0.00027801 $0.00
2025-08-10 $0.0002955 $0.00029553 $0.0002772 $0.00027801 $0.00
2025-08-09 $0.00025422 $0.00029553 $0.00025422 $0.00029573 $0.00
2025-08-08 $0.00025398 $0.00025457 $0.00025284 $0.00025443 $0.00
2025-08-07 $0.00024626 $0.00025401 $0.00024626 $0.00025419 $0.00
2025-08-06 $0.00023723 $0.00025123 $0.00023723 $0.00024646 $0.00
2025-08-05 $0.00025471 $0.00025473 $0.00023723 $0.00023742 $0.00
2025-08-04 $0.00026612 $0.00026786 $0.00025471 $0.00025491 $0.00
2025-08-03 $0.00025578 $0.00026614 $0.00025578 $0.00026633 $0.00
2025-08-02 $0.00026372 $0.00026375 $0.00025578 $0.00025598 $0.00
2025-08-01 $0.00026612 $0.00026615 $0.00026372 $0.00026393 $0.00
2025-07-31 $0.00029157 $0.00029296 $0.00026612 $0.00026633 $4,514.30
2025-07-30 $0.0002846 $0.0002916 $0.0002846 $0.00029181 $769.36
2025-07-29 $0.00026987 $0.00028463 $0.00026987 $0.00028483 $1,155.90
2025-07-28 $0.00028333 $0.00028424 $0.00026928 $0.00027008 $0.00
2025-07-27 $0.0002878 $0.00028783 $0.00028333 $0.00028355 $0.00
2025-07-26 $0.00026248 $0.00028783 $0.00026248 $0.00028803 $0.00
2025-07-25 $0.0003033 $0.00030333 $0.00026248 $0.00026269 $0.00
2025-07-24 $0.00030676 $0.00030679 $0.00029871 $0.00030354 $0.00
2025-07-23 $0.00032957 $0.00033204 $0.00030676 $0.00030701 $0.00
2025-07-22 $0.00033139 $0.00033143 $0.00032888 $0.00032983 $0.00
2025-07-21 $0.00033325 $0.00037033 $0.00032936 $0.00033166 $7,024.73
2025-07-20 $0.00032874 $0.00033803 $0.00029437 $0.00033351 $11,217.27
2025-07-19 $0.00023565 $0.00032877 $0.00023565 $0.000329 $12,682.61