XPRT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.002255 | $0.002918 | $0.002085 | $0.002634 | $13,717.15 |
| 2026-09-23 | $0.002357 | $0.00271 | $0.002211 | $0.002255 | $22,322.97 |
| 2026-09-22 | $0.002454 | $0.002454 | $0.002063 | $0.002357 | $20,258.69 |
| 2026-09-21 | $0.002187 | $0.01145 | $0.002187 | $0.002345 | $20,391.61 |
| 2026-09-20 | $0.002101 | $0.002187 | $0.002001 | $0.002187 | $21,841.86 |
| 2026-09-19 | $0.002401 | $0.00265 | $0.00215 | $0.002191 | $24,030.99 |
| 2026-09-18 | $0.002336 | $0.002502 | $0.002226 | $0.002401 | $32,643.45 |
| 2026-09-17 | $0.0021 | $0.00237 | $0.001939 | $0.002341 | $25,600.71 |
| 2026-09-16 | $0.0226921 | $0.0405688 | $0.001988 | $0.002151 | $37,088.41 |
| 2026-09-15 | $0.001777 | $0.023 | $0.001693 | $0.0226921 | $168,076.35 |
| 2026-09-14 | $0.001796 | $0.00186 | $0.00168 | $0.001777 | $6,088.83 |
| 2026-09-13 | $0.0104843 | $0.0106123 | $0.00179 | $0.001796 | $20,445.25 |
| 2026-09-12 | $0.0088 | $0.0119 | $0.00861 | $0.0104843 | $6,756.42 |
| 2026-09-11 | $0.0076575 | $0.0154959 | $0.0074 | $0.0090707 | $20,811.00 |
| 2026-09-10 | $0.0093443 | $0.0093443 | $0.002057 | $0.0076575 | $7,633.33 |
| 2026-09-09 | $0.0101282 | $0.0101282 | $0.0074 | $0.0095317 | $26,747.27 |
| 2026-09-08 | $0.001964 | $0.0149999 | $0.001924 | $0.0112629 | $36,477.82 |
| 2026-09-07 | $0.001999 | $0.0083998 | $0.001937 | $0.001964 | $1,410.26 |
| 2026-09-06 | $0.002043 | $0.002069 | $0.001937 | $0.001999 | $868.92 |
| 2026-09-05 | $0.002102 | $0.008278 | $0.002001 | $0.002043 | $3,290.34 |
| 2026-09-04 | $0.002303 | $0.00241 | $0.002102 | $0.002102 | $6,842.79 |
| 2026-09-03 | $0.002233 | $0.002593 | $0.002213 | $0.002303 | $12,144.47 |
| 2026-09-02 | $0.002224 | $0.00264 | $0.00191 | $0.002233 | $11,192.34 |
| 2026-09-01 | $0.002274 | $0.0103518 | $0.001926 | $0.002235 | $18,258.58 |
| 2026-08-31 | $0.00239 | $0.00256 | $0.002192 | $0.002274 | $7,444.69 |
| 2026-08-30 | $0.001863 | $0.011358 | $0.001863 | $0.00239 | $17,937.55 |
| 2026-08-29 | $0.001636 | $0.0079 | $0.001629 | $0.001863 | $11,995.78 |
| 2026-08-28 | $0.00145 | $0.001959 | $0.001334 | $0.001636 | $36,751.91 |
| 2026-08-27 | $0.001486 | $0.001681 | $0.001278 | $0.00145 | $20,602.30 |
| 2026-08-26 | $0.001401 | $0.00156 | $0.00137719 | $0.001486 | $4,523.39 |