CurrencyBeacon logo}}

Crypto Rate Dashboard

Persistence Price Chart

XPRT/USD
$0.011717
52.24%

XPRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.60671248 $0.61609827 $0.60385788 $0.61307237 $388,485.68
2022-11-27 $0.61125052 $0.62746707 $0.60106846 $0.60739609 $386,533.55
2022-11-26 $0.58848333 $0.61328253 $0.58638839 $0.610418 $364,137.08
2022-11-25 $0.58143317 $0.58787015 $0.57045016 $0.58747102 $318,536.58
2022-11-24 $0.59018814 $0.59146559 $0.57722325 $0.58192101 $306,477.87
2022-11-23 $0.59904665 $0.60520926 $0.58465175 $0.59090625 $285,118.06
2022-11-22 $0.5677417 $0.60511755 $0.5677417 $0.59865696 $369,761.75
2022-11-21 $0.58012928 $0.58409257 $0.55154444 $0.56860512 $350,540.07
2022-11-20 $0.58710688 $0.59435587 $0.57755132 $0.58032416 $279,128.88
2022-11-19 $0.57719279 $0.59076819 $0.57719279 $0.58664183 $256,179.17
2022-11-18 $0.57597423 $0.58253335 $0.5754781 $0.57713975 $335,941.31
2022-11-17 $0.61570217 $0.61750878 $0.5718072 $0.57530821 $401,561.58
2022-11-16 $0.58224186 $0.62266541 $0.57527267 $0.6156399 $366,225.89
2022-11-15 $0.58416424 $0.5939587 $0.57069824 $0.58214 $274,850.97
2022-11-14 $0.57377575 $0.59036711 $0.54162122 $0.58347222 $376,804.73
2022-11-13 $0.61057338 $0.61468195 $0.57085294 $0.57339867 $322,682.93
2022-11-12 $0.61134085 $0.62034979 $0.60220008 $0.61389424 $296,238.40
2022-11-11 $0.70641272 $0.71902768 $0.60303145 $0.61121818 $336,655.46
2022-11-10 $0.60487589 $0.70801461 $0.60473284 $0.70747789 $455,324.57
2022-11-09 $0.74800279 $0.74866875 $0.60330679 $0.60626345 $375,739.88
2022-11-08 $0.8133067 $0.814305 $0.6974 $0.74804604 $430,752.15
2022-11-07 $0.84618333 $0.84892598 $0.80990235 $0.81298527 $319,299.66
2022-11-06 $0.8728945 $0.89215 $0.83441229 $0.84681429 $356,658.63
2022-11-05 $0.8165246 $0.8763099 $0.80908933 $0.87469701 $409,835.87
2022-11-04 $0.70648816 $0.83219273 $0.70484929 $0.83219273 $458,600.90
2022-11-03 $0.65021784 $0.70837173 $0.64963189 $0.70801111 $422,305.91
2022-11-02 $0.65455924 $0.65461207 $0.64674541 $0.650514 $343,543.14
2022-11-01 $0.6503378 $0.65802512 $0.64973633 $0.65380363 $323,182.54
2022-10-31 $0.62608333 $0.65491094 $0.62572878 $0.64983413 $296,223.44
2022-10-30 $0.62298505 $0.63545075 $0.6136662 $0.62641667 $220,130.80