XPRT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.002477 | $0.002535 | $0.002465 | $0.0025 | $1,431.57 |
| 2026-11-08 | $0.002537 | $0.00258 | $0.002453 | $0.002477 | $3,751.20 |
| 2026-11-07 | $0.002541 | $0.002701 | $0.002438 | $0.002537 | $12,175.89 |
| 2026-11-06 | $0.002495 | $0.0058523 | $0.002494 | $0.002541 | $4,562.07 |
| 2026-11-05 | $0.002578 | $0.00271 | $0.002493 | $0.002495 | $3,783.87 |
| 2026-11-04 | $0.002602 | $0.002615 | $0.002458 | $0.002578 | $4,459.34 |
| 2026-11-03 | $0.00249544 | $0.002639 | $0.00249139 | $0.002602 | $9,763.14 |
| 2026-11-02 | $0.002552 | $0.002635 | $0.00245482 | $0.00249527 | $4,977.61 |
| 2026-11-01 | $0.002613 | $0.002634 | $0.002541 | $0.002552 | $7,234.03 |
| 2026-10-31 | $0.002591 | $0.002607 | $0.002463 | $0.002568 | $927.26 |
| 2026-10-30 | $0.002552 | $0.002611 | $0.0025 | $0.002611 | $2,317.29 |
| 2026-10-29 | $0.002607 | $0.003116 | $0.00252 | $0.002552 | $6,898.53 |
| 2026-10-28 | $0.00225 | $0.002899 | $0.002216 | $0.002607 | $12,587.25 |
| 2026-10-27 | $0.00288 | $0.003 | $0.002202 | $0.002253 | $17,068.16 |
| 2026-10-26 | $0.002971 | $0.00298 | $0.002866 | $0.00288 | $3,971.21 |
| 2026-10-25 | $0.00287997 | $0.002966 | $0.00282609 | $0.00293 | $7,057.36 |
| 2026-10-24 | $0.003499 | $0.003537 | $0.00266131 | $0.00288135 | $7,784.82 |
| 2026-10-23 | $0.003721 | $0.00383462 | $0.003474 | $0.003499 | $4,102.04 |
| 2026-10-22 | $0.00417 | $0.004199 | $0.003721 | $0.003721 | $5,645.71 |
| 2026-10-21 | $0.004049 | $0.004482 | $0.004004 | $0.004141 | $17,913.57 |
| 2026-10-20 | $0.004109 | $0.00416 | $0.004004 | $0.00409 | $8,839.29 |
| 2026-10-19 | $0.003981 | $0.004185 | $0.00392 | $0.00412 | $16,208.90 |
| 2026-10-18 | $0.00353 | $0.003999 | $0.00352 | $0.003921 | $14,374.53 |
| 2026-10-17 | $0.003301 | $0.003825 | $0.003232 | $0.00353 | $10,348.63 |
| 2026-10-16 | $0.003316 | $0.003331 | $0.00301 | $0.003301 | $6,214.58 |
| 2026-10-15 | $0.003742 | $0.003841 | $0.003012 | $0.003335 | $8,692.81 |
| 2026-10-14 | $0.003661 | $0.004115 | $0.003661 | $0.003781 | $7,611.21 |
| 2026-10-13 | $0.003732 | $0.00943 | $0.003455 | $0.003661 | $6,859.77 |
| 2026-10-12 | $0.0096784 | $0.0100098 | $0.002968 | $0.003732 | $14,469.63 |
| 2026-10-11 | $0.0091241 | $0.0121336 | $0.003126 | $0.0096784 | $36,113.60 |