CurrencyBeacon logo}}

Crypto Rate Dashboard

Peruvian National Football Team Fan Token Price Chart

FPFT/USD
$0.00022
0.00%

FPFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.0072335 $0.007245 $0.007168 $0.007184 $110,808.67
2023-12-24 $0.007154 $0.0072795 $0.007107 $0.0072385 $106,338.67
2023-12-23 $0.007151 $0.007272 $0.007128 $0.0071535 $105,846.47
2023-12-22 $0.007253 $0.007265 $0.0071355 $0.0071495 $111,758.87
2023-12-21 $0.0072385 $0.007255 $0.0071565 $0.0072445 $113,305.81
2023-12-20 $0.0072555 $0.0073735 $0.0071665 $0.007231 $112,745.34
2023-12-19 $0.007322 $0.007363 $0.007231 $0.0072455 $111,758.00
2023-12-18 $0.0073365 $0.0073865 $0.0072715 $0.0073125 $113,448.42
2023-12-17 $0.007273 $0.0073705 $0.0072505 $0.0073385 $103,978.11
2023-12-16 $0.0073295 $0.007374 $0.00726 $0.007281 $110,171.24
2023-12-15 $0.0072735 $0.0073655 $0.007233 $0.0073275 $103,296.31
2023-12-14 $0.0072755 $0.0073165 $0.0072425 $0.007276 $85,602.27
2023-12-13 $0.007289 $0.0073175 $0.007253 $0.0072895 $86,825.46
2023-12-12 $0.007291 $0.007336 $0.0072725 $0.007297 $73,181.02
2023-12-11 $0.007377 $0.0073845 $0.007272 $0.007289 $84,225.83
2023-12-10 $0.007387 $0.007409 $0.0073675 $0.0073825 $66,850.31
2023-12-09 $0.0073945 $0.007403 $0.0073785 $0.007387 $51,630.76
2023-12-08 $0.0073935 $0.0073975 $0.0073935 $0.0073945 $73,806.44
2023-12-05 $0.0076145 $0.0076315 $0.0074195 $0.007437 $98,318.74
2023-12-04 $0.0076275 $0.0077255 $0.007489 $0.0075895 $97,637.86
2023-12-03 $0.006731 $0.007715 $0.0067225 $0.00762 $72,331.08
2023-12-02 $0.0064945 $0.0067675 $0.0064705 $0.006739 $63,718.84
2023-12-01 $0.0063675 $0.006521 $0.0062005 $0.006462 $94,222.92
2023-11-30 $0.0063415 $0.0064085 $0.0063185 $0.0063665 $90,818.84
2023-11-29 $0.006364 $0.0063885 $0.0063075 $0.00635 $91,261.47
2023-11-28 $0.0063315 $0.006419 $0.0062915 $0.006366 $98,963.16
2023-11-27 $0.006119 $0.0063765 $0.006084 $0.006319 $97,022.21
2023-11-26 $0.0060555 $0.0061365 $0.006034 $0.0060945 $55,591.06
2023-11-25 $0.006038 $0.0060625 $0.0060065 $0.00605 $64,268.15
2023-11-24 $0.005993 $0.0060495 $0.0059715 $0.0060385 $84,145.93