CurrencyBeacon logo}}

Crypto Rate Dashboard

Pesabase Price Chart

PESA/USD
$0.15091
0.00%

PESA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.03299523 $0.03343759 $0.03265072 $0.03296926 $48,536.56
2023-05-12 $0.0332549 $0.0337057 $0.03244499 $0.03259682 $48,517.42
2023-05-11 $0.03450567 $0.03485931 $0.03267168 $0.03332845 $50,666.61
2023-05-10 $0.03432475 $0.03550145 $0.03360001 $0.03450719 $45,553.66
2023-05-09 $0.03656 $0.03849 $0.03238407 $0.03430606 $50,450.37
2023-05-08 $0.03681203 $0.03833 $0.03515777 $0.03724 $47,130.15
2023-05-07 $0.0373173 $0.03831251 $0.03676251 $0.03677905 $45,145.15
2023-05-06 $0.03772535 $0.03786737 $0.03705239 $0.03730308 $45,759.89
2023-05-05 $0.04078234 $0.0414756 $0.03749498 $0.03780282 $47,442.45
2023-05-04 $0.04101688 $0.04163086 $0.04076528 $0.04077318 $48,333.81
2023-05-03 $0.041276 $0.04528 $0.03973409 $0.04102158 $61,553.39
2023-05-02 $0.0420852 $0.0420852 $0.04071295 $0.04132821 $48,940.88
2023-05-01 $0.05316443 $0.05337332 $0.04181111 $0.04194454 $60,382.49
2023-04-30 $0.04172718 $0.05399999 $0.04165718 $0.05316443 $687.19
2023-04-29 $0.05346285 $0.05346285 $0.04168056 $0.04171313 $692.58
2023-04-28 $0.04249111 $0.05355764 $0.04128808 $0.05346285 $550.28
2023-04-27 $0.04262749 $0.04360024 $0.041975 $0.04251402 $3,713.26
2023-04-26 $0.0457126 $0.04582829 $0.04240092 $0.04264285 $5,161.43
2023-04-25 $0.05399998 $0.05399999 $0.04431226 $0.04569593 $1,655.07
2023-04-24 $0.04452019 $0.05399999 $0.04422176 $0.05399998 $555.25
2023-04-23 $0.04519779 $0.04521507 $0.04409566 $0.04451564 $1,250.25
2023-04-22 $0.04685975 $0.05399999 $0.04505936 $0.04516289 $9,955.55
2023-04-21 $0.04630636 $0.05399998 $0.04607136 $0.04689094 $884.27
2023-04-20 $0.04649052 $0.05316444 $0.04620057 $0.04630909 $775.14
2023-04-19 $0.04802696 $0.04846525 $0.04521113 $0.0464983 $29,672.76
2023-04-18 $0.05163 $0.05204 $0.04779848 $0.04807397 $40,372.64
2023-04-17 $0.05174 $0.05204299 $0.05132 $0.05159 $41,730.35
2023-04-16 $0.05166727 $0.05206 $0.05132 $0.05174 $38,983.02
2023-04-15 $0.05162 $0.05204549 $0.05135 $0.05188 $40,908.76
2023-04-14 $0.05189 $0.05206 $0.05137 $0.05168 $37,133.32