PESA Historical USD Price
Daily close · Jul 20, 2024 → Jul 19, 2025Daily price history
Jun 20, 2025 → Jul 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-19 | $0.15022512 | $0.15276207 | $0.14818824 | $0.15091001 | $1.27 |
| 2025-07-18 | $0.14829813 | $0.15688438 | $0.1481913 | $0.15018356 | $1.26 |
| 2025-07-17 | $0.14572237 | $0.14956758 | $0.14564706 | $0.14836796 | $1.25 |
| 2025-07-16 | $0.14200331 | $0.14714786 | $0.1411173 | $0.14569847 | $1.22 |
| 2025-07-15 | $0.14187697 | $0.14261043 | $0.13915371 | $0.14197207 | $1.19 |
| 2025-07-14 | $0.14244342 | $0.14551829 | $0.14133785 | $0.14185467 | $1.19 |
| 2025-07-13 | $0.14113317 | $0.14279284 | $0.14106147 | $0.14246716 | $1.20 |
| 2025-07-12 | $0.14200505 | $0.14341064 | $0.14004309 | $0.14111689 | $1.19 |
| 2025-07-11 | $0.14114635 | $0.14345612 | $0.14070172 | $0.14198177 | $1.19 |
| 2025-07-10 | $0.13764469 | $0.14149905 | $0.13743512 | $0.14119189 | $1.19 |
| 2025-07-09 | $0.13593945 | $0.13793768 | $0.13576464 | $0.13765513 | $1.16 |
| 2025-07-08 | $0.13604773 | $0.13629487 | $0.13535148 | $0.13594897 | $1.14 |
| 2025-07-07 | $0.13643594 | $0.13645043 | $0.13523988 | $0.13605216 | $1.14 |
| 2025-07-06 | $0.13503217 | $0.13663667 | $0.13454853 | $0.13641713 | $1.15 |
| 2025-07-05 | $0.13448463 | $0.13507146 | $0.1342664 | $0.13500401 | $1.13 |
| 2025-07-04 | $0.13634193 | $0.13642621 | $0.13389376 | $0.13448638 | $1.13 |
| 2025-07-03 | $0.13545242 | $0.13656339 | $0.13508514 | $0.13626844 | $1.32 |
| 2025-07-02 | $0.1326756 | $0.13642745 | $0.13245916 | $0.13547248 | $1.43 |
| 2025-07-01 | $0.13463121 | $0.13501098 | $0.13235906 | $0.13265151 | $1.40 |
| 2025-06-30 | $0.13415728 | $0.13520303 | $0.13356452 | $0.13462919 | $1.86 |
| 2025-06-29 | $0.13290665 | $0.13427868 | $0.13262474 | $0.13415547 | $1.86 |
| 2025-06-28 | $0.13234859 | $0.13296688 | $0.13206079 | $0.13291014 | $1.84 |
| 2025-06-27 | $0.13152742 | $0.13268181 | $0.13109394 | $0.13237289 | $1.83 |
| 2025-06-26 | $0.04000009 | $0.04000009 | $0.04000009 | $0.04000009 | $4.57 |
| 2025-06-25 | $0.04000009 | $0.04000009 | $0.04000009 | $0.04000009 | $3.99 |
| 2025-06-24 | $0.04000009 | $0.04000009 | $0.04000009 | $0.04000009 | $3.67 |
| 2025-06-23 | $0.04000009 | $0.04000009 | $0.04000009 | $0.04000009 | $3.67 |
| 2025-06-22 | $0.04000009 | $0.04000009 | $0.04000009 | $0.04000009 | $3.67 |
| 2025-06-21 | $0.04000009 | $0.04000009 | $0.04000009 | $0.04000009 | $3.67 |
| 2025-06-20 | $0.04000009 | $0.04000009 | $0.04000009 | $0.04000009 | $3.67 |