CurrencyBeacon logo}}

Crypto Rate Dashboard

Pesobit Price Chart

PSB/USD
$0.006505
0.59%

PSB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-29 $0.00674845 $0.00683648 $0.00619187 $0.00659653 $0.00
2021-03-28 $0.00678321 $0.00680092 $0.00671589 $0.00674984 $0.00
2021-03-27 $0.00676237 $0.00680455 $0.00671419 $0.00678377 $0.00
2021-03-26 $0.00611515 $0.00674873 $0.00611515 $0.00674873 $0.00
2021-03-25 $0.00555495 $0.00611515 $0.00552798 $0.00611515 $0.00
2021-03-24 $0.00586272 $0.00608129 $0.00554457 $0.00555495 $0.02
2021-03-23 $0.00587612 $0.00605876 $0.00565675 $0.00586272 $0.00
2021-03-22 $0.00570758 $0.00604998 $0.00570208 $0.00587612 $0.00
2021-03-21 $0.00570758 $0.00570758 $0.00570758 $0.00570758 $0.00
2021-03-20 $0.00570321 $0.00570758 $0.00570306 $0.00570758 $0.00
2021-03-19 $0.00868441 $0.00876987 $0.0056896 $0.00570333 $0.11
2021-03-18 $0.00884935 $0.00889176 $0.00865505 $0.00869205 $0.00
2021-03-17 $0.00881362 $0.00886875 $0.00867217 $0.00883493 $0.00
2021-03-16 $0.00874589 $0.00882257 $0.00762134 $0.0087997 $0.00
2021-03-15 $0.00888142 $0.00897034 $0.00866449 $0.00874099 $0.00
2021-03-14 $0.00955496 $0.00955496 $0.00818414 $0.00890593 $0.00
2021-03-13 $0.00867452 $0.00955496 $0.00860654 $0.00955496 $0.00
2021-03-12 $0.00880771 $0.00954916 $0.00859785 $0.00868452 $0.00
2021-03-11 $0.00867975 $0.00883106 $0.00855391 $0.00879227 $0.00
2021-03-10 $0.00883442 $0.00883822 $0.00859859 $0.00869429 $0.00
2021-03-09 $0.00941556 $0.00941556 $0.0086877 $0.00881734 $0.00
2021-03-08 $0.00941555 $0.00942592 $0.00845143 $0.00941556 $0.04
2021-03-07 $0.00731499 $0.00942646 $0.00725649 $0.00941555 $0.19
2021-03-06 $0.0067636 $0.00736507 $0.00671643 $0.0073206 $0.00
2021-03-05 $0.00679418 $0.0068326 $0.00482718 $0.00676649 $0.00
2021-03-04 $0.00691502 $0.00948074 $0.00575496 $0.00680513 $0.00
2021-03-03 $0.00656863 $0.00948074 $0.00653869 $0.00695867 $0.00
2021-03-02 $0.00940061 $0.00942331 $0.00482659 $0.00658588 $0.00
2021-03-01 $0.00482575 $0.00940141 $0.00482575 $0.00940116 $0.05
2021-02-28 $0.0092452 $0.00938081 $0.00482571 $0.00552569 $0.00