PSB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00726548 | $0.00741233 | $0.00721929 | $0.00740809 | $0.00 |
| 2026-09-24 | $0.00714429 | $0.00731509 | $0.00714429 | $0.00726488 | $0.00 |
| 2026-09-23 | $0.00738571 | $0.00755886 | $0.00713056 | $0.00715243 | $0.00 |
| 2026-09-22 | $0.00731944 | $0.00739794 | $0.00723656 | $0.00737991 | $0.00 |
| 2026-09-21 | $0.00686674 | $0.0073864 | $0.00684253 | $0.00730972 | $0.00 |
| 2026-09-20 | $0.00690497 | $0.00690617 | $0.00678127 | $0.00686308 | $0.00 |
| 2026-09-19 | $0.00685776 | $0.00696785 | $0.0068189 | $0.00690736 | $0.00 |
| 2026-09-18 | $0.00658611 | $0.00688803 | $0.00656465 | $0.00686548 | $0.00 |
| 2026-09-17 | $0.00655199 | $0.00665595 | $0.00652804 | $0.0065906 | $0.00 |
| 2026-09-16 | $0.00646452 | $0.00655041 | $0.00642477 | $0.00654854 | $0.00 |
| 2026-09-15 | $0.00669543 | $0.00669543 | $0.00643354 | $0.00646815 | $0.00 |
| 2026-09-14 | $0.00665247 | $0.00676521 | $0.00660174 | $0.00669494 | $0.00 |
| 2026-09-13 | $0.00684513 | $0.00690466 | $0.00665248 | $0.0066529 | $0.00 |
| 2026-09-12 | $0.0066531 | $0.00682558 | $0.00662636 | $0.00682558 | $0.00 |
| 2026-09-11 | $0.00672003 | $0.00681738 | $0.00659597 | $0.00665454 | $0.00 |
| 2026-09-10 | $0.00698688 | $0.0071415 | $0.00668403 | $0.00672201 | $0.00 |
| 2026-09-09 | $0.00686462 | $0.00723453 | $0.00674076 | $0.00698161 | $0.00 |
| 2026-09-08 | $0.00659696 | $0.00708107 | $0.00659696 | $0.00685055 | $0.00 |
| 2026-09-07 | $0.00584389 | $0.0065998 | $0.00575406 | $0.0065998 | $0.00 |
| 2026-09-06 | $0.00660843 | $0.00666843 | $0.00582116 | $0.00584392 | $0.00 |
| 2026-09-05 | $0.00670162 | $0.00676191 | $0.00660417 | $0.00660642 | $0.00 |
| 2026-09-04 | $0.00663111 | $0.00670169 | $0.00644614 | $0.00670165 | $0.01 |
| 2026-09-03 | $0.00649618 | $0.00668546 | $0.0063416 | $0.00663114 | $0.00 |
| 2026-09-02 | $0.00691893 | $0.00900001 | $0.00627518 | $0.00637117 | $0.00 |
| 2026-09-01 | $0.00659085 | $0.00695091 | $0.00645148 | $0.00691886 | $2.29 |
| 2026-08-31 | $0.00651677 | $0.00677215 | $0.00638251 | $0.00658946 | $0.00 |
| 2026-08-30 | $0.00650352 | $0.0067295 | $0.00635767 | $0.00651632 | $0.00 |
| 2026-08-29 | $0.00665188 | $0.00668064 | $0.00649461 | $0.00650346 | $0.00 |
| 2026-08-28 | $0.00695317 | $0.00702477 | $0.00657895 | $0.00664947 | $0.00 |
| 2026-08-27 | $0.00682952 | $0.00702023 | $0.00672792 | $0.00695466 | $0.00 |