CurrencyBeacon logo}}

Crypto Rate Dashboard

Pesto the Baby King Penguin Price Chart

PESTO/USD
$0.00015
0.00%

PESTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-18 $0.00039 $0.00045 $0.00033 $0.00039 $25,780.74
2025-09-17 $0.00036705 $0.00039705 $0.00032705 $0.00037205 $187,884.60
2025-09-16 $0.00035205 $0.00039705 $0.00034205 $0.00036205 $193,628.36
2025-09-15 $0.00037205 $0.00039705 $0.00033705 $0.00035205 $186,021.66
2025-09-14 $0.00038205 $0.00039705 $0.00033705 $0.00039205 $223,131.26
2025-09-13 $0.00035205 $0.00039705 $0.00034205 $0.00036205 $218,156.38
2025-09-12 $0.00037205 $0.00039705 $0.00034705 $0.00035205 $205,640.90
2025-09-11 $0.00036705 $0.00038705 $0.00033205 $0.00037705 $191,614.10
2025-09-10 $0.0003485 $0.00039205 $0.00033205 $0.00035205 $193,030.27
2025-09-09 $0.0003415 $0.00038025 $0.0003154 $0.0003489 $172,390.72
2025-09-08 $0.0003148 $0.00038795 $0.00030295 $0.00035145 $173,612.13
2025-09-07 $0.00032255 $0.0003588 $0.00030955 $0.0003199 $145,792.21
2025-09-06 $0.0003232 $0.0003573 $0.00030235 $0.00032245 $165,337.70
2025-09-05 $0.000329 $0.00037695 $0.0003108 $0.00032325 $166,200.99
2025-09-04 $0.00035105 $0.00037965 $0.0003235 $0.0003293 $167,142.85
2025-09-03 $0.0003516 $0.0003912 $0.0003269 $0.00033605 $167,352.47
2025-09-02 $0.0003253 $0.00037875 $0.00031715 $0.0003514 $176,792.67
2025-09-01 $0.00037125 $0.00039405 $0.0003109 $0.00032555 $176,962.55
2025-08-31 $0.0003822 $0.00038415 $0.00035595 $0.0003718 $167,213.27
2025-08-30 $0.0003548 $0.0003825 $0.00035335 $0.00038205 $155,408.45
2025-08-29 $0.00037615 $0.0004114 $0.00034665 $0.0003548 $159,677.66
2025-08-28 $0.00039355 $0.0004381 $0.0003556 $0.00037595 $177,199.79
2025-08-27 $0.00037475 $0.00043875 $0.0003597 $0.0003941 $183,344.42
2025-08-26 $0.00035435 $0.0004056 $0.0003366 $0.00037475 $172,913.12
2025-08-25 $0.0003987 $0.0004123 $0.0003579 $0.00035874 $183,619.14
2025-08-24 $0.0003898 $0.0004242 $0.0003898 $0.0003987 $171,516.98
2025-08-23 $0.0004034 $0.00041553 $0.0003734 $0.0003898 $169,041.37
2025-08-22 $0.00036488 $0.00040564 $0.00035772 $0.0004034 $189,464.27
2025-08-21 $0.0003866 $0.000389 $0.00036138 $0.00036376 $177,901.47
2025-08-20 $0.00035154 $0.0003879 $0.0003499 $0.0003873 $161,252.75