PESTO Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $188.24 |
| 2025-11-13 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $51.47 |
| 2025-11-12 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $60.41 |
| 2025-11-11 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $234.18 |
| 2025-11-10 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $4.85 |
| 2025-11-09 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $21.17 |
| 2025-11-08 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $405.12 |
| 2025-11-07 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $348.91 |
| 2025-11-06 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $59.81 |
| 2025-11-05 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $1,035.71 |
| 2025-11-04 | $0.00036 | $0.00043 | $0.00012 | $0.00015 | $9,320.42 |
| 2025-11-03 | $0.00037 | $0.00048 | $0.00017 | $0.00041 | $11,463.72 |
| 2025-11-02 | $0.00038 | $0.00044 | $0.00032 | $0.00034 | $22,683.59 |
| 2025-11-01 | $0.00037 | $0.00046 | $0.00033 | $0.00038 | $11,664.66 |
| 2025-10-31 | $0.00038 | $0.00044 | $0.00032 | $0.00038 | $14,065.44 |
| 2025-10-30 | $0.00042 | $0.00045 | $0.00033 | $0.00038 | $12,197.18 |
| 2025-10-29 | $0.00036 | $0.00045 | $0.00032 | $0.00037 | $21,274.39 |
| 2025-10-28 | $0.00041 | $0.00044 | $0.00033 | $0.00035 | $27,859.22 |
| 2025-10-27 | $0.00038 | $0.00046 | $0.00031 | $0.00038 | $35,538.13 |
| 2025-10-26 | $0.0004 | $0.00044 | $0.00032 | $0.00038 | $62,666.36 |
| 2025-10-25 | $0.00038 | $0.00045 | $0.00032 | $0.00035 | $16,844.28 |
| 2025-10-24 | $0.00036 | $0.00045 | $0.0003 | $0.00041 | $24,056.84 |
| 2025-10-23 | $0.00039 | $0.00046 | $0.00032 | $0.00036 | $38,172.74 |
| 2025-10-22 | $0.00036 | $0.00044 | $0.00032 | $0.00041 | $56,420.38 |
| 2025-10-21 | $0.00037 | $0.00046 | $0.0003 | $0.00041 | $97,483.93 |
| 2025-10-20 | $0.00035 | $0.00044 | $0.00033 | $0.00037 | $26,697.90 |
| 2025-10-19 | $0.00038 | $0.00046 | $0.00033 | $0.00035 | $25,768.80 |
| 2025-10-18 | $0.00041 | $0.00045 | $0.00034 | $0.00038 | $19,120.08 |
| 2025-10-17 | $0.00035 | $0.00044 | $0.00034 | $0.00041 | $20,362.31 |
| 2025-10-16 | $0.00042 | $0.00043 | $0.00034 | $0.00035 | $9,998.52 |