Petals Price Chart - CurrencyBeacon

PTS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.0000028	$0.000003	$0.0000028	$0.0000028	$29.07
2025-02-18	$0.0000031	$0.0000031	$0.0000028	$0.0000028	$193.83
2025-02-17	$0.000003	$0.0000032	$0.0000029	$0.0000031	$180.98
2025-02-16	$0.000003	$0.000003	$0.0000028	$0.000003	$779.64
2025-02-15	$0.0000031	$0.0000032	$0.000003	$0.000003	$168.89
2025-02-14	$0.0000029	$0.0000031	$0.0000029	$0.0000031	$353.53
2025-02-13	$0.0000031	$0.0000031	$0.0000028	$0.0000029	$775.60
2025-02-12	$0.0000032	$0.0000032	$0.0000031	$0.0000031	$84.81
2025-02-11	$0.0000029	$0.0000035	$0.0000029	$0.0000032	$2,062.86
2025-02-10	$0.0000029	$0.0000029	$0.0000027	$0.0000029	$193.21
2025-02-09	$0.0000026	$0.0000029	$0.0000026	$0.0000029	$478.10
2025-02-08	$0.0000026	$0.0000027	$0.0000026	$0.0000026	$82.23
2025-02-07	$0.0000027	$0.0000028	$0.0000026	$0.0000026	$961.37
2025-02-06	$0.0000031	$0.0000033	$0.0000028	$0.000003	$386.36
2025-02-05	$0.0000028	$0.0000031	$0.0000027	$0.0000031	$252.43
2025-02-04	$0.0000028	$0.0000029	$0.0000027	$0.0000028	$241.70
2025-02-03	$0.0000034	$0.0000034	$0.0000026	$0.0000028	$2,192.62
2025-02-02	$0.0000034	$0.0000034	$0.0000032	$0.0000034	$211.49
2025-02-01	$0.0000035	$0.0000036	$0.0000032	$0.0000034	$287.20
2025-01-31	$0.0000032	$0.0000036	$0.0000032	$0.0000035	$797.43
2025-01-30	$0.000003	$0.0000036	$0.000003	$0.0000032	$724.40
2025-01-29	$0.0000033	$0.0000033	$0.000003	$0.000003	$869.78
2025-01-28	$0.0000034	$0.0000034	$0.0000033	$0.0000033	$20.93
2025-01-27	$0.0000033	$0.0000035	$0.0000033	$0.0000034	$681.39
2025-01-26	$0.0000033	$0.0000034	$0.0000032	$0.0000033	$97.61
2025-01-25	$0.0000033	$0.0000035	$0.0000033	$0.0000033	$129.47
2025-01-24	$0.0000033	$0.0000035	$0.0000033	$0.0000033	$560.15
2025-01-23	$0.0000035	$0.0000035	$0.0000033	$0.0000033	$262.31
2025-01-22	$0.0000033	$0.0000035	$0.0000033	$0.0000035	$195.35
2025-01-21	$0.0000036	$0.0000036	$0.0000033	$0.0000033	$400.88