PTS Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-05-01 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-04-30 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-04-29 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-04-28 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-04-27 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-04-26 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-04-25 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-04-24 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-04-23 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-04-22 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-04-21 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-04-20 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-04-19 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-04-18 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-04-17 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00 |
| 2026-04-16 | $0.00000035 | $0.00000035 | $0.00000028 | $0.00000028 | $1,200.66 |
| 2026-04-15 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $3,007.76 |
| 2026-04-14 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $3,007.76 |
| 2026-04-13 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $3,007.76 |
| 2026-04-12 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $3,007.76 |
| 2026-04-11 | $0.00000041 | $0.00000041 | $0.00000035 | $0.00000035 | $3,007.76 |
| 2026-04-10 | $0.00000056 | $0.00000075 | $0.00000028 | $0.00000041 | $5,126.46 |
| 2026-04-09 | $0.00000155 | $0.00000155 | $0.00000049 | $0.00000056 | $5,779.47 |
| 2026-04-08 | $0.00000155 | $0.00000159 | $0.00000149 | $0.00000149 | $9,554.30 |
| 2026-04-07 | $0.00000146 | $0.00000155 | $0.00000143 | $0.00000155 | $9,694.70 |
| 2026-04-06 | $0.00000145 | $0.00000148 | $0.00000143 | $0.00000144 | $8,966.60 |
| 2026-04-05 | $0.00000146 | $0.00000158 | $0.00000142 | $0.00000145 | $9,723.50 |
| 2026-04-04 | $0.00000141 | $0.0000015 | $0.00000141 | $0.00000149 | $9,378.46 |
| 2026-04-03 | $0.00000155 | $0.00000155 | $0.00000138 | $0.00000145 | $9,655.46 |