XPD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00523009 | $0.00523159 | $0.00507769 | $0.00512823 | $0.00 |
| 2026-11-09 | $0.00512042 | $0.00524558 | $0.00507346 | $0.00522934 | $0.00 |
| 2026-11-08 | $0.00695754 | $0.00695754 | $0.00509869 | $0.00511946 | $0.00 |
| 2026-11-07 | $0.00529768 | $0.00695754 | $0.00522854 | $0.00695754 | $0.00 |
| 2026-11-06 | $0.0053062 | $0.00531824 | $0.00527257 | $0.00529906 | $0.00 |
| 2026-11-05 | $0.00539172 | $0.00547641 | $0.0052757 | $0.00530271 | $0.00 |
| 2026-11-04 | $0.00535494 | $0.005468 | $0.00529708 | $0.0053917 | $0.00 |
| 2026-11-03 | $0.00533762 | $0.00537564 | $0.0052774 | $0.00535699 | $0.00 |
| 2026-11-02 | $0.00539264 | $0.00540839 | $0.00532788 | $0.00533768 | $0.00 |
| 2026-11-01 | $0.00537905 | $0.00538792 | $0.00536401 | $0.00538792 | $0.00 |
| 2026-10-31 | $0.00535306 | $0.00537066 | $0.0053451 | $0.00536183 | $0.00 |
| 2026-10-30 | $0.00536633 | $0.00537941 | $0.00524598 | $0.00535226 | $0.00 |
| 2026-10-29 | $0.00548798 | $0.00550461 | $0.00536724 | $0.00536724 | $0.00 |
| 2026-10-28 | $0.00547309 | $0.00550501 | $0.0054539 | $0.00548682 | $0.00 |
| 2026-10-27 | $0.00544588 | $0.00548521 | $0.00542174 | $0.00547514 | $0.00 |
| 2026-10-26 | $0.00545024 | $0.00546647 | $0.0054183 | $0.00544549 | $0.00 |
| 2026-10-25 | $0.00545566 | $0.00548731 | $0.00543999 | $0.00545047 | $0.00 |
| 2026-10-24 | $0.00544021 | $0.00549773 | $0.00539188 | $0.00545798 | $0.00 |
| 2026-10-23 | $0.00541761 | $0.00549654 | $0.00540475 | $0.00544118 | $0.00 |
| 2026-10-22 | $0.00546997 | $0.00547063 | $0.00541143 | $0.00541925 | $0.00 |
| 2026-10-21 | $0.00542253 | $0.00548531 | $0.00541852 | $0.00546984 | $0.00 |
| 2026-10-20 | $0.00542842 | $0.00542842 | $0.00541214 | $0.00542429 | $0.00 |
| 2026-10-19 | $0.00534273 | $0.0054287 | $0.00533897 | $0.00542843 | $0.00 |
| 2026-10-18 | $0.00532808 | $0.00540186 | $0.00531884 | $0.00534169 | $0.00 |
| 2026-10-17 | $0.00534035 | $0.0053661 | $0.00531851 | $0.00532869 | $0.00 |
| 2026-10-16 | $0.00535335 | $0.00536505 | $0.00532388 | $0.00534055 | $0.00 |
| 2026-10-15 | $0.00533353 | $0.00539973 | $0.00531129 | $0.00535357 | $0.00 |
| 2026-10-14 | $0.00536207 | $0.00538261 | $0.00532848 | $0.00533171 | $0.00 |
| 2026-10-13 | $0.00543802 | $0.00544217 | $0.00534588 | $0.00537036 | $0.00 |
| 2026-10-12 | $0.00530069 | $0.00546537 | $0.00529346 | $0.00543724 | $0.00 |