CurrencyBeacon logo}}

Crypto Rate Dashboard

PetroDollar Price Chart

XPD/USD
$0.006265
-0.31%

XPD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-11-15 $0.00004 $0.00004 $0.000038 $0.000038 $0.00
2015-11-14 $0.00004 $0.000041 $0.00004 $0.00004 $0.00
2015-11-13 $0.000041 $0.000041 $0.00004 $0.00004 $0.00
2015-11-12 $0.000037 $0.000041 $0.000037 $0.000041 $0.00
2015-11-11 $0.000148 $0.00015 $0.000036 $0.000037 $0.00
2015-11-10 $0.000156 $0.000156 $0.000145 $0.000148 $0.00
2015-11-09 $0.000045 $0.000046 $0.000045 $0.000046 $0.00
2015-04-26 $0.000224 $0.000225 $0.000213 $0.000213 $4.00
2015-04-25 $0.00028 $0.000281 $0.000192 $0.000224 $55.00
2015-04-24 $0.000196 $0.00028 $0.000189 $0.00028 $565.00
2015-04-23 $0.000192 $0.000196 $0.000191 $0.000196 $34.00
2015-04-22 $0.000193 $0.000195 $0.000191 $0.000192 $1.00
2015-04-21 $0.000184 $0.000193 $0.000184 $0.000192 $2.00
2015-04-20 $0.000176 $0.000185 $0.000175 $0.000184 $1.00
2015-04-19 $0.00017 $0.000223 $0.00017 $0.000176 $3.00
2015-04-18 $0.000169 $0.00017 $0.000168 $0.00017 $0.00
2015-04-17 $0.000194 $0.000195 $0.000169 $0.000169 $0.00
2015-04-16 $0.000199 $0.000202 $0.000179 $0.000194 $0.00
2015-04-15 $0.000195 $0.000199 $0.000195 $0.000199 $0.00
2015-04-14 $0.000265 $0.000265 $0.000193 $0.000195 $0.00
2015-04-13 $0.000205 $0.00028 $0.000205 $0.000265 $7.00
2015-04-12 $0.000198 $0.000288 $0.000198 $0.000205 $1.00
2015-04-11 $0.000177 $0.00018 $0.000176 $0.000178 $0.00
2015-04-10 $0.000219 $0.000219 $0.000175 $0.000177 $1.00
2015-04-09 $0.000184 $0.000219 $0.00018 $0.000219 $454.00
2015-04-08 $0.00019 $0.00019 $0.000183 $0.000184 $4.00
2015-04-07 $0.000194 $0.000194 $0.000189 $0.00019 $2.00
2015-04-06 $0.000237 $0.000238 $0.000193 $0.000194 $1.00
2015-04-05 $0.000216 $0.000332 $0.000214 $0.000237 $22.00
2015-04-04 $0.000178 $0.000216 $0.000176 $0.000216 $4.00