XPD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00548848 | $0.00555368 | $0.00538896 | $0.00555022 | $0.00 |
| 2026-09-24 | $0.00542368 | $0.00554793 | $0.00542368 | $0.00548824 | $0.00 |
| 2026-09-23 | $0.00550765 | $0.00563788 | $0.00541298 | $0.00542301 | $0.00 |
| 2026-09-22 | $0.00544795 | $0.00550816 | $0.00538875 | $0.00550138 | $0.00 |
| 2026-09-21 | $0.005236 | $0.00547735 | $0.00520844 | $0.00544226 | $0.00 |
| 2026-09-20 | $0.00526738 | $0.0052678 | $0.00519952 | $0.00523392 | $0.00 |
| 2026-09-19 | $0.00522723 | $0.00526902 | $0.00519904 | $0.00526902 | $0.00 |
| 2026-09-18 | $0.00507721 | $0.00524154 | $0.00505751 | $0.00523485 | $0.00 |
| 2026-09-17 | $0.00505534 | $0.00515317 | $0.00503771 | $0.00508004 | $0.00 |
| 2026-09-16 | $0.00498203 | $0.00505217 | $0.00495924 | $0.0050515 | $0.00 |
| 2026-09-15 | $0.00514107 | $0.00514117 | $0.00496194 | $0.00498425 | $0.00 |
| 2026-09-14 | $0.00511953 | $0.00516688 | $0.00506652 | $0.00514032 | $0.00 |
| 2026-09-13 | $0.00526176 | $0.00532179 | $0.00511862 | $0.00511963 | $0.00 |
| 2026-09-12 | $0.00508687 | $0.00524186 | $0.00505606 | $0.00524186 | $0.00 |
| 2026-09-11 | $0.00517589 | $0.00520848 | $0.00505728 | $0.00508797 | $0.00 |
| 2026-09-10 | $0.00557546 | $0.00591616 | $0.00501541 | $0.00517676 | $0.00 |
| 2026-09-09 | $0.00512892 | $0.0058777 | $0.00512892 | $0.00556228 | $0.00 |
| 2026-09-08 | $0.00426541 | $0.00575669 | $0.00426512 | $0.00509867 | $0.07 |
| 2026-09-07 | $0.00533996 | $0.00534147 | $0.00422872 | $0.00426545 | $0.00 |
| 2026-09-06 | $0.00381336 | $0.0053446 | $0.00381336 | $0.00534107 | $0.00 |
| 2026-09-05 | $0.00381951 | $0.00385392 | $0.00381336 | $0.00381336 | $0.01 |
| 2026-09-04 | $0.00416258 | $0.0053721 | $0.00384339 | $0.00384339 | $0.01 |
| 2026-09-03 | $0.00495832 | $0.00498167 | $0.00416186 | $0.00416307 | $0.00 |
| 2026-09-02 | $0.00496871 | $0.00497891 | $0.00492645 | $0.00495747 | $0.00 |
| 2026-09-01 | $0.00497786 | $0.00501822 | $0.00491886 | $0.00496885 | $0.00 |
| 2026-08-31 | $0.00494186 | $0.00533783 | $0.00492735 | $0.00497729 | $0.00 |
| 2026-08-30 | $0.00499113 | $0.00506739 | $0.00493405 | $0.00494027 | $0.00 |
| 2026-08-29 | $0.00525639 | $0.00533783 | $0.00493766 | $0.0049908 | $0.00 |
| 2026-08-28 | $0.00501032 | $0.00533783 | $0.00495871 | $0.00525497 | $0.00 |
| 2026-08-27 | $0.00498852 | $0.00502059 | $0.00496079 | $0.00501084 | $0.00 |