PTSHP Historical USD Price
Daily close · May 15, 2024 → May 15, 2025Daily price history
Apr 15, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00000269 | $0.0000027 | $0.00000269 | $0.0000027 | $2,214.57 |
| 2025-05-14 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $2,209.98 |
| 2025-05-13 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $2,208.40 |
| 2025-05-12 | $0.0000027 | $0.0000027 | $0.00000269 | $0.00000269 | $2,208.98 |
| 2025-05-11 | $0.00000269 | $0.0000027 | $0.00000269 | $0.0000027 | $2,211.32 |
| 2025-05-10 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $2,208.99 |
| 2025-05-09 | $0.0000027 | $0.0000027 | $0.00000269 | $0.00000269 | $2,210.32 |
| 2025-05-08 | $0.00000269 | $0.00000273 | $0.00000267 | $0.0000027 | $2,216.89 |
| 2025-05-07 | $0.0000027 | $0.00000273 | $0.00000267 | $0.00000269 | $2,254.81 |
| 2025-05-06 | $0.0000027 | $0.00000273 | $0.00000267 | $0.00000271 | $2,350.84 |
| 2025-05-05 | $0.00000233 | $0.00000273 | $0.00000231 | $0.0000027 | $2,339.36 |
| 2025-05-04 | $0.00000265 | $0.00000269 | $0.00000231 | $0.00000236 | $2,038.27 |
| 2025-05-03 | $0.00000271 | $0.00000277 | $0.00000264 | $0.00000267 | $2,279.20 |
| 2025-05-02 | $0.00000292 | $0.00000295 | $0.00000271 | $0.00000277 | $2,394.91 |
| 2025-05-01 | $0.00000291 | $0.00000296 | $0.0000029 | $0.00000294 | $2,551.97 |
| 2025-04-30 | $0.0000029 | $0.00000293 | $0.0000029 | $0.00000291 | $2,529.35 |
| 2025-04-29 | $0.0000029 | $0.00000294 | $0.00000287 | $0.00000294 | $2,551.52 |
| 2025-04-28 | $0.0000029 | $0.00000293 | $0.00000287 | $0.00000287 | $2,476.74 |
| 2025-04-27 | $0.00000291 | $0.00000293 | $0.00000287 | $0.00000288 | $2,476.32 |
| 2025-04-26 | $0.00000289 | $0.00000293 | $0.00000287 | $0.0000029 | $2,468.12 |
| 2025-04-25 | $0.00000295 | $0.00000295 | $0.00000284 | $0.0000029 | $1,162.07 |
| 2025-04-24 | $0.00000295 | $0.00000297 | $0.00000292 | $0.00000295 | $2,316.21 |
| 2025-04-23 | $0.00000295 | $0.00000298 | $0.00000292 | $0.00000295 | $2,610.42 |
| 2025-04-22 | $0.00000296 | $0.00000298 | $0.00000292 | $0.00000296 | $2,376.60 |
| 2025-04-21 | $0.00000297 | $0.000003 | $0.00000293 | $0.00000295 | $2,928.69 |
| 2025-04-20 | $0.00000296 | $0.000003 | $0.00000293 | $0.00000295 | $2,965.23 |
| 2025-04-19 | $0.00000294 | $0.000003 | $0.00000293 | $0.00000295 | $2,877.53 |
| 2025-04-17 | $0.00000297 | $0.00000299 | $0.00000293 | $0.00000293 | $2,862.60 |
| 2025-04-16 | $0.00000303 | $0.00000303 | $0.00000292 | $0.00000292 | $2,815.80 |
| 2025-04-15 | $0.000003 | $0.00000303 | $0.00000297 | $0.00000298 | $2,825.60 |