Crypto Rate Dashboard
Petshop.io Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00000596 |
$0.00000602 |
$0.00000567 |
$0.00000573 |
$4,391.17 |
| 2024-12-11 |
$0.00000624 |
$0.00000637 |
$0.00000588 |
$0.00000596 |
$4,477.18 |
| 2024-12-10 |
$0.0000067 |
$0.00000672 |
$0.00000623 |
$0.00000626 |
$4,728.74 |
| 2024-12-09 |
$0.00000651 |
$0.00000673 |
$0.00000649 |
$0.00000672 |
$5,037.92 |
| 2024-12-08 |
$0.00000651 |
$0.00000665 |
$0.0000065 |
$0.00000664 |
$4,851.75 |
| 2024-12-07 |
$0.00000661 |
$0.00000665 |
$0.0000065 |
$0.00000664 |
$4,742.75 |
| 2024-12-06 |
$0.00000658 |
$0.00000664 |
$0.0000065 |
$0.00000651 |
$5,005.64 |
| 2024-12-05 |
$0.00000679 |
$0.00000682 |
$0.00000651 |
$0.00000659 |
$5,068.23 |
| 2024-12-04 |
$0.00000679 |
$0.00000682 |
$0.00000677 |
$0.0000068 |
$5,195.86 |
| 2024-12-03 |
$0.00000654 |
$0.00000682 |
$0.00000644 |
$0.00000682 |
$3,704.09 |
| 2024-12-02 |
$0.00000593 |
$0.00000657 |
$0.00000591 |
$0.00000654 |
$3,398.30 |
| 2024-12-01 |
$0.00000592 |
$0.00000615 |
$0.00000575 |
$0.00000593 |
$3,544.54 |
| 2024-11-30 |
$0.00000604 |
$0.00000614 |
$0.00000592 |
$0.00000595 |
$4,534.70 |
| 2024-11-29 |
$0.00000613 |
$0.00000614 |
$0.000006 |
$0.00000604 |
$4,585.60 |
| 2024-11-28 |
$0.0000058 |
$0.00000616 |
$0.00000571 |
$0.00000615 |
$4,530.57 |
| 2024-11-27 |
$0.0000058 |
$0.00000584 |
$0.0000057 |
$0.0000058 |
$4,476.54 |
| 2024-11-26 |
$0.00000578 |
$0.00000581 |
$0.00000571 |
$0.0000058 |
$4,392.95 |
| 2024-11-25 |
$0.00000576 |
$0.00000582 |
$0.00000572 |
$0.00000577 |
$4,350.86 |
| 2024-11-24 |
$0.00000578 |
$0.00000582 |
$0.00000572 |
$0.00000573 |
$4,350.65 |
| 2024-11-23 |
$0.00000598 |
$0.00000599 |
$0.00000572 |
$0.00000573 |
$4,199.55 |
| 2024-11-22 |
$0.00000581 |
$0.00000608 |
$0.00000572 |
$0.00000599 |
$4,611.86 |
| 2024-11-21 |
$0.00000616 |
$0.00000618 |
$0.00000574 |
$0.0000058 |
$4,487.25 |
| 2024-11-20 |
$0.0000063 |
$0.00000635 |
$0.00000595 |
$0.00000616 |
$4,735.10 |
| 2024-11-19 |
$0.00000624 |
$0.00000634 |
$0.00000611 |
$0.00000634 |
$4,855.85 |
| 2024-11-18 |
$0.00000621 |
$0.00000636 |
$0.00000612 |
$0.00000625 |
$4,784.59 |
| 2024-11-17 |
$0.00000614 |
$0.00000646 |
$0.00000614 |
$0.00000636 |
$4,884.77 |
| 2024-11-16 |
$0.00000624 |
$0.00000627 |
$0.00000613 |
$0.00000615 |
$4,701.01 |
| 2024-11-15 |
$0.00000644 |
$0.00000645 |
$0.00000614 |
$0.00000614 |
$4,733.12 |
| 2024-11-14 |
$0.00000608 |
$0.00000655 |
$0.00000606 |
$0.00000643 |
$4,923.38 |
| 2024-11-13 |
$0.00000635 |
$0.00000646 |
$0.00000606 |
$0.00000608 |
$4,672.65 |
Share this link via
Or copy link
