CurrencyBeacon logo}}

Crypto Rate Dashboard

PGPay Price Chart

PGPAY/USD
$0.001
0.00%

PGPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.006 $0.009 $0.006 $0.007 $922.96
2021-03-29 $0.0092 $0.0094 $0.00429155 $0.0057 $604.64
2021-03-28 $0.0092 $0.0094 $0.009 $0.0092 $1,038.57
2021-03-27 $0.0093 $0.0097 $0.0091 $0.0092 $1,547.41
2021-03-26 $0.0097 $0.0098 $0.0091 $0.0093 $1,635.71
2021-03-25 $0.0106 $0.0111 $0.0093 $0.0097 $2,703.56
2021-03-24 $0.0040518 $0.0106 $0.00379721 $0.0106 $1,871.04
2021-03-23 $0.00378842 $0.00416903 $0.00375792 $0.00405722 $329.43
2021-03-22 $0.00432121 $0.00437152 $0.00376702 $0.0037912 $358.82
2021-03-21 $0.00436046 $0.00440004 $0.00426649 $0.00432637 $421.06
2021-03-20 $0.00437121 $0.00450659 $0.00435864 $0.00437753 $391.48
2021-03-19 $0.0031 $0.00445464 $0.0031 $0.00437098 $538.68
2021-03-18 $0.00442947 $0.0044758 $0.0031 $0.0031 $459.52
2021-03-17 $0.00438247 $0.00445067 $0.00423593 $0.00441372 $294.33
2021-03-16 $0.0043433 $0.00439933 $0.00416256 $0.00436726 $478.37
2021-03-15 $0.00448291 $0.00458004 $0.00424753 $0.00433794 $463.36
2021-03-14 $0.0034 $0.00458497 $0.0033 $0.00450968 $567.66
2021-03-13 $0.0032 $0.0034 $0.003 $0.0034 $523.61
2021-03-12 $0.0034 $0.00392421 $0.0031 $0.0032 $520.94
2021-03-11 $0.00433531 $0.00438581 $0.0031 $0.0035 $540.49
2021-03-10 $0.00453351 $0.00453351 $0.00427527 $0.00435123 $406.26
2021-03-09 $0.00444096 $0.00451616 $0.00435117 $0.00451481 $480.15
2021-03-08 $0.00399337 $0.00444137 $0.00384837 $0.00444137 $477.96
2021-03-07 $0.00385252 $0.00408035 $0.00382908 $0.00393731 $448.88
2021-03-06 $0.00375157 $0.00386623 $0.00366153 $0.00385406 $396.48
2021-03-05 $0.00374649 $0.00390905 $0.00359222 $0.00375237 $395.75
2021-03-04 $0.00377934 $0.00389893 $0.00366623 $0.00374947 $477.46
2021-03-03 $0.0036852 $0.00392554 $0.00367706 $0.0037912 $449.51
2021-03-02 $0.00378201 $0.00384131 $0.00365408 $0.00368989 $418.20
2021-03-01 $0.00360343 $0.00381713 $0.00355174 $0.00378407 $453.30