CurrencyBeacon logo}}

Crypto Rate Dashboard

Phaeton Price Chart

PHAE/USD
$0.000306
0.00%

PHAE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.04999985 $0.04999985 $0.0225 $0.0226 $138.23
2023-01-15 $0.03940339 $0.04999985 $0.03188549 $0.04999985 $7.09
2023-01-14 $0.032 $0.03949953 $0.032 $0.03940339 $36.60
2023-01-13 $0.04416063 $0.04416063 $0.0047 $0.032 $3,232.13
2023-01-12 $0.04491063 $0.04491063 $0.0045 $0.04408958 $2,642.73
2023-01-11 $0.04493611 $0.04712149 $0.04483958 $0.04491063 $105.62
2023-01-10 $0.04494449 $0.04949993 $0.04474305 $0.04493611 $116.84
2023-01-09 $0.04494449 $0.04712149 $0.04494449 $0.04494449 $111.73
2023-01-08 $0.04494449 $0.04712149 $0.04494449 $0.04494449 $128.18
2023-01-07 $0.04494449 $0.04712149 $0.04494449 $0.04494449 $107.17
2023-01-06 $0.04494449 $0.04712149 $0.04494449 $0.04494449 $103.70
2023-01-05 $0.04494449 $0.0471215 $0.04494449 $0.04494449 $118.14
2023-01-04 $0.04512678 $0.04512678 $0.04474305 $0.04494449 $107.78
2023-01-03 $0.04512678 $0.04712151 $0.04512678 $0.04512678 $106.51
2023-01-02 $0.04501316 $0.04712151 $0.04489092 $0.04512678 $120.43
2023-01-01 $0.04501316 $0.04501316 $0.04489092 $0.04501316 $122.24
2022-12-31 $0.04503878 $0.04503878 $0.04501316 $0.04501316 $93.98
2022-12-30 $0.04503878 $0.04712146 $0.04503878 $0.04503878 $112.49
2022-12-29 $0.04503878 $0.04503878 $0.04503878 $0.04503878 $114.87
2022-12-28 $0.04513097 $0.04949998 $0.04474309 $0.04503878 $113.05
2022-12-27 $0.04478526 $0.04949998 $0.04474308 $0.04513097 $163.94
2022-12-26 $0.0395931 $0.049 $0.0395931 $0.04478526 $98.42
2022-12-25 $0.0395931 $0.0395931 $0.0395931 $0.0395931 $0.05
2022-12-24 $0.0258 $0.0395931 $0.0258 $0.0395931 $25.19
2022-12-23 $0.0417431 $0.0417431 $0.0258 $0.0258 $16.35
2022-12-22 $0.04174305 $0.0417431 $0.04174305 $0.0417431 $0.05
2022-12-21 $0.04174305 $0.04174305 $0.04174305 $0.04174305 $0.03
2022-12-20 $0.04174305 $0.04174305 $0.04174305 $0.04174305 $0.03
2022-12-19 $0.04174305 $0.04174305 $0.04174305 $0.04174305 $0.03
2022-12-18 $0.04048609 $0.04174305 $0.04048609 $0.04174305 $26.69