Phala Network Price Chart - CurrencyBeacon

PHA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-10-04	$0.73528809	$0.73528809	$0.691008	$0.70394758	$13.76M
2021-10-03	$0.68269599	$0.74710568	$0.66991597	$0.73510586	$13.10M
2021-10-02	$0.68789582	$0.69643558	$0.67007031	$0.68260416	$10.66M
2021-10-01	$0.62998319	$0.68685041	$0.62980997	$0.68645719	$14.23M
2021-09-30	$0.62033865	$0.63653038	$0.61605573	$0.62970108	$12.17M
2021-09-29	$0.61353897	$0.63563659	$0.60903128	$0.62099746	$13.01M
2021-09-28	$0.65033542	$0.65128898	$0.61174804	$0.61405683	$12.96M
2021-09-27	$0.6553871	$0.69304838	$0.6442931	$0.65073325	$17.45M
2021-09-26	$0.71352949	$0.71352949	$0.60431292	$0.65545593	$19.61M
2021-09-25	$0.74645123	$0.75355639	$0.70706318	$0.71370248	$13.52M
2021-09-24	$0.86362734	$0.86503823	$0.69324155	$0.74491412	$20.91M
2021-09-23	$0.85984973	$0.8828906	$0.84198533	$0.8603476	$14.69M
2021-09-22	$0.79741041	$0.86016804	$0.79595043	$0.86016804	$8.80M
2021-09-21	$0.82360993	$0.84110865	$0.78775264	$0.79643805	$16.08M
2021-09-20	$0.90130771	$0.90130771	$0.80898364	$0.8178416	$19.54M
2021-09-19	$0.94135929	$0.94161065	$0.89773386	$0.90001099	$15.72M
2021-09-18	$1.01	$1.02	$0.91251121	$0.93934003	$21.19M
2021-09-17	$1.04	$1.08	$0.977081	$1.01	$21.26M
2021-09-16	$1.08	$1.20	$1.01	$1.04	$83.83M
2021-09-15	$0.86554421	$1.11	$0.86518227	$1.07	$50.73M
2021-09-14	$0.8319419	$0.88116471	$0.82901988	$0.86384523	$12.15M
2021-09-13	$0.86239065	$0.89349945	$0.81470735	$0.83277549	$14.34M
2021-09-12	$0.84079446	$0.88505766	$0.83441446	$0.86319916	$12.31M
2021-09-11	$0.86123881	$0.87068366	$0.82714959	$0.84161242	$10.46M
2021-09-10	$0.88023965	$0.90645873	$0.85168775	$0.86070527	$14.77M
2021-09-09	$0.86973653	$0.92087802	$0.84990059	$0.87909161	$20.77M
2021-09-08	$0.91317071	$0.98640326	$0.84316529	$0.8680362	$36.19M
2021-09-07	$0.84359256	$1.01	$0.82462216	$0.91233154	$91.13M
2021-09-06	$0.82286023	$0.84383654	$0.81972328	$0.84345857	$10.48M
2021-09-05	$0.82139104	$0.8261048	$0.81199532	$0.82293187	$7.32M