CurrencyBeacon logo}}

Crypto Rate Dashboard

Phantasma Price Chart

SOUL/USD
$0.012341
-5.42%

SOUL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-28 $0.04890621 $0.04938255 $0.04735911 $0.04904034 $179,936.93
2019-05-27 $0.04748274 $0.04922573 $0.04580694 $0.04922573 $160,347.15
2019-05-26 $0.05318832 $0.05318832 $0.04454299 $0.04757442 $165,249.51
2019-05-25 $0.04329199 $0.05288006 $0.04249292 $0.05288006 $395,589.07
2019-05-24 $0.04084241 $0.04300491 $0.03786639 $0.04300491 $177,843.16
2019-05-23 $0.04091879 $0.04161501 $0.03939152 $0.04082663 $109,308.12
2019-05-22 $0.04395887 $0.04410288 $0.04034329 $0.04093354 $182,613.06
2019-05-21 $0.0434652 $0.0446047 $0.04246034 $0.04412764 $150,782.93
2019-05-20 $0.0443384 $0.04454637 $0.04198454 $0.04351247 $149,183.40
2019-05-19 $0.04404372 $0.04659251 $0.04355691 $0.04435326 $332,682.52
2019-05-18 $0.04480831 $0.04622087 $0.0407257 $0.04382159 $329,785.75
2019-05-17 $0.04092222 $0.04630031 $0.03714798 $0.04466682 $294,544.06
2019-05-16 $0.04163561 $0.043424 $0.0395538 $0.04062703 $296,400.43
2019-05-15 $0.04126046 $0.04209341 $0.03733116 $0.04128905 $401,354.52
2019-05-14 $0.03826943 $0.04244808 $0.03826943 $0.04124666 $312,207.35
2019-05-13 $0.03608667 $0.04019749 $0.03589623 $0.03824263 $322,934.59
2019-05-12 $0.03849477 $0.03910542 $0.03576348 $0.03602308 $330,536.71
2019-05-11 $0.03512667 $0.03910243 $0.03398805 $0.03841522 $339,012.00
2019-05-10 $0.03366317 $0.03576693 $0.03242368 $0.03512657 $147,109.34
2019-05-09 $0.03462084 $0.03601333 $0.03329543 $0.03363246 $273,199.30
2019-05-08 $0.03445255 $0.0351255 $0.03286246 $0.03460332 $291,244.16
2019-05-07 $0.03740029 $0.03789512 $0.03353488 $0.03441126 $316,288.28
2019-05-06 $0.03738196 $0.03788172 $0.03570763 $0.03731079 $284,339.20
2019-05-05 $0.03901514 $0.03935891 $0.03693306 $0.03731202 $361,157.54
2019-05-04 $0.03915948 $0.03971033 $0.03792462 $0.03880752 $569,141.96
2019-05-03 $0.03849069 $0.03990228 $0.03810142 $0.03925932 $611,327.40
2019-05-02 $0.03784393 $0.03895166 $0.03726084 $0.03842392 $515,852.89
2019-05-01 $0.03752759 $0.03824485 $0.03708851 $0.03785499 $524,202.41
2019-04-30 $0.03811111 $0.03954937 $0.03615433 $0.0377927 $679,211.03
2019-04-29 $0.03938605 $0.04323664 $0.03796261 $0.03823449 $725,109.66