SOUL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00741824 | $0.00744494 | $0.00666 | $0.00678618 | $14,100.15 |
| 2026-11-08 | $0.00772624 | $0.00777944 | $0.00734389 | $0.00741824 | $14,407.09 |
| 2026-11-07 | $0.00786118 | $0.00797147 | $0.00741918 | $0.00776506 | $17,961.18 |
| 2026-11-06 | $0.00745179 | $0.00807694 | $0.0073588 | $0.00786765 | $17,352.28 |
| 2026-11-05 | $0.00697028 | $0.00771132 | $0.0059 | $0.00745179 | $22,289.74 |
| 2026-11-04 | $0.0080055 | $0.008104 | $0.0069425 | $0.00697028 | $15,328.76 |
| 2026-11-03 | $0.0088485 | $0.00895917 | $0.0079275 | $0.0080055 | $19,132.28 |
| 2026-11-02 | $0.00849583 | $0.0089115 | $0.0082625 | $0.0088475 | $21,459.69 |
| 2026-11-01 | $0.0086125 | $0.00881639 | $0.00831472 | $0.00849889 | $19,288.95 |
| 2026-10-31 | $0.008639 | $0.00884918 | $0.0086325 | $0.00875474 | $24,161.74 |
| 2026-10-30 | $0.00818271 | $0.0088235 | $0.00817776 | $0.008639 | $9,060.87 |
| 2026-10-29 | $0.00868111 | $0.00879694 | $0.00817776 | $0.00819565 | $13,938.82 |
| 2026-10-28 | $0.008905 | $0.00897944 | $0.00822444 | $0.00868833 | $20,758.54 |
| 2026-10-27 | $0.00854947 | $0.00961247 | $0.00835361 | $0.00887611 | $19,680.25 |
| 2026-10-26 | $0.00893444 | $0.00923 | $0.00789474 | $0.00854947 | $25,279.20 |
| 2026-10-25 | $0.00986806 | $0.01016472 | $0.0087365 | $0.00893028 | $17,964.82 |
| 2026-10-24 | $0.00974861 | $0.00993444 | $0.00908083 | $0.00983917 | $25,935.29 |
| 2026-10-23 | $0.01028722 | $0.01034444 | $0.00935353 | $0.00974861 | $24,392.74 |
| 2026-10-22 | $0.01028417 | $0.01053778 | $0.01012389 | $0.01028722 | $22,875.44 |
| 2026-10-21 | $0.01038444 | $0.01042167 | $0.01014944 | $0.01030583 | $22,730.37 |
| 2026-10-20 | $0.01021 | $0.01045778 | $0.01000077 | $0.01038361 | $23,088.25 |
| 2026-10-19 | $0.01013 | $0.01027 | $0.00980124 | $0.01021 | $19,458.36 |
| 2026-10-18 | $0.01056667 | $0.01061222 | $0.00982211 | $0.01012 | $22,735.59 |
| 2026-10-17 | $0.010768 | $0.011058 | $0.01050737 | $0.01059 | $20,552.64 |
| 2026-10-16 | $0.01164895 | $0.01170472 | $0.010692 | $0.010758 | $22,091.93 |
| 2026-10-15 | $0.01109126 | $0.0118685 | $0.01109126 | $0.01168816 | $23,354.40 |
| 2026-10-14 | $0.01110105 | $0.01161 | $0.01103021 | $0.01105368 | $26,983.82 |
| 2026-10-13 | $0.0123545 | $0.0126691 | $0.01082469 | $0.01110105 | $35,954.61 |
| 2026-10-12 | $0.01101368 | $0.0155321 | $0.0109098 | $0.0123995 | $90,408.01 |
| 2026-10-11 | $0.01084667 | $0.01115342 | $0.0107525 | $0.01101368 | $23,144.51 |