SOUL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.010821 | $0.0109175 | $0.010256 | $0.01035329 | $15,532.50 |
| 2026-09-23 | $0.01065206 | $0.011387 | $0.010643 | $0.010821 | $8,777.47 |
| 2026-09-22 | $0.011155 | $0.011255 | $0.010598 | $0.01065206 | $8,750.83 |
| 2026-09-21 | $0.01127256 | $0.0115882 | $0.0109855 | $0.011155 | $10,896.23 |
| 2026-09-20 | $0.01111 | $0.011318 | $0.01072918 | $0.01127256 | $7,530.28 |
| 2026-09-19 | $0.0112175 | $0.011426 | $0.011054 | $0.0111495 | $9,409.22 |
| 2026-09-18 | $0.01082541 | $0.0112625 | $0.0107005 | $0.01124213 | $11,386.90 |
| 2026-09-17 | $0.0104675 | $0.0108915 | $0.010299 | $0.01083 | $11,158.64 |
| 2026-09-16 | $0.010277 | $0.0105015 | $0.010036 | $0.0104395 | $11,046.08 |
| 2026-09-15 | $0.010846 | $0.010944 | $0.010254 | $0.0102775 | $9,616.31 |
| 2026-09-14 | $0.0107385 | $0.01119324 | $0.01065333 | $0.010875 | $9,106.07 |
| 2026-09-13 | $0.01127824 | $0.011505 | $0.01059008 | $0.0107685 | $9,321.88 |
| 2026-09-12 | $0.01117257 | $0.012177 | $0.01063408 | $0.01127824 | $15,179.58 |
| 2026-09-11 | $0.011282 | $0.011605 | $0.0110355 | $0.01117257 | $14,985.54 |
| 2026-09-10 | $0.011892 | $0.0120995 | $0.0111605 | $0.011267 | $12,046.73 |
| 2026-09-09 | $0.0118345 | $0.0119605 | $0.0113 | $0.011949 | $9,780.22 |
| 2026-09-08 | $0.0118115 | $0.0122735 | $0.0116115 | $0.0118545 | $8,995.89 |
| 2026-09-07 | $0.011237 | $0.0121925 | $0.011237 | $0.0118865 | $14,719.80 |
| 2026-09-06 | $0.011389 | $0.0114655 | $0.011177 | $0.011237 | $10,441.25 |
| 2026-09-05 | $0.011487 | $0.01188 | $0.0113655 | $0.011389 | $10,675.11 |
| 2026-09-04 | $0.01207583 | $0.01260711 | $0.011476 | $0.011505 | $12,275.49 |
| 2026-09-03 | $0.01231639 | $0.01234194 | $0.01197167 | $0.01207583 | $9,783.80 |
| 2026-09-02 | $0.01184722 | $0.0127934 | $0.01177194 | $0.01231639 | $11,728.41 |
| 2026-09-01 | $0.01215812 | $0.0124705 | $0.01182722 | $0.01184861 | $22,135.83 |
| 2026-08-31 | $0.01178647 | $0.01222506 | $0.011704 | $0.01213541 | $11,009.17 |
| 2026-08-30 | $0.012986 | $0.01301 | $0.0113945 | $0.01178647 | $16,832.56 |
| 2026-08-29 | $0.012705 | $0.0132535 | $0.01160906 | $0.012986 | $12,476.64 |
| 2026-08-28 | $0.01243816 | $0.01421271 | $0.01243584 | $0.012705 | $16,776.52 |
| 2026-08-27 | $0.0122 | $0.01252497 | $0.01188 | $0.01250141 | $19,579.74 |
| 2026-08-26 | $0.01182 | $0.01259798 | $0.01173 | $0.01221 | $32,965.42 |