KCAL Historical USD Price
Daily close · Dec 16, 2022 → Jan 22, 2026Daily price history
Oct 13, 2025 → Jan 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-22 | $0.01821941 | $0.01854387 | $0.01778645 | $0.01803209 | $2.20 |
| 2026-01-21 | $0.01796568 | $0.01866592 | $0.01754306 | $0.01820997 | $2.22 |
| 2026-01-20 | $0.01948376 | $0.01953224 | $0.01792501 | $0.01795752 | $2.19 |
| 2026-01-19 | $0.01997381 | $0.01997381 | $0.01939006 | $0.01947621 | $2.38 |
| 2026-01-18 | $0.02020903 | $0.02055819 | $0.0200566 | $0.0200566 | $2.45 |
| 2026-01-17 | $0.0201338 | $0.02033267 | $0.02006747 | $0.02021472 | $2.47 |
| 2026-01-16 | $0.02028024 | $0.0203181 | $0.01990455 | $0.02014234 | $2.46 |
| 2026-01-15 | $0.02046879 | $0.02065767 | $0.02003112 | $0.02027456 | $2.47 |
| 2026-01-14 | $0.02031294 | $0.02073249 | $0.02007462 | $0.02050754 | $2.50 |
| 2026-01-13 | $0.01892027 | $0.02039114 | $0.01890112 | $0.02030112 | $2.48 |
| 2026-01-12 | $0.01907928 | $0.01935954 | $0.01879115 | $0.01890392 | $2.31 |
| 2026-01-11 | $0.018854 | $0.01917853 | $0.01884929 | $0.01908244 | $2.33 |
| 2026-01-10 | $0.01886397 | $0.01895111 | $0.01881479 | $0.0188601 | $2.30 |
| 2026-01-09 | $0.01897718 | $0.01917487 | $0.01874865 | $0.01885767 | $2.30 |
| 2026-01-08 | $0.01934169 | $0.01941394 | $0.01868211 | $0.01897877 | $2.32 |
| 2026-01-07 | $0.02011844 | $0.02011844 | $0.01911365 | $0.01933976 | $7.72 |
| 2026-01-06 | $0.01970363 | $0.02016273 | $0.01951225 | $0.02012105 | $8.03 |
| 2026-01-05 | $0.01924446 | $0.01990389 | $0.01919383 | $0.01970095 | $7.86 |
| 2026-01-04 | $0.01909718 | $0.01928822 | $0.01906572 | $0.01917066 | $7.65 |
| 2026-01-03 | $0.01907392 | $0.01913942 | $0.01881465 | $0.01908392 | $7.62 |
| 2026-01-02 | $0.01833216 | $0.01918632 | $0.01827853 | $0.0190574 | $7.61 |
| 2026-01-01 | $0.0181386 | $0.01836332 | $0.0181386 | $0.01833368 | $7.32 |
| 2025-12-31 | $0.01813116 | $0.01842037 | $0.01808784 | $0.01813381 | $7.24 |
| 2025-12-30 | $0.01793597 | $0.01830158 | $0.01784859 | $0.01814778 | $7.24 |
| 2025-12-29 | $0.01798872 | $0.01862738 | $0.01779554 | $0.01792984 | $7.16 |
| 2025-12-28 | $0.02146617 | $0.02146617 | $0.01788712 | $0.01798735 | $7.18 |
| 2025-10-16 | $0.02565077 | $0.02619697 | $0.02470664 | $0.02503395 | $14.69 |
| 2025-10-15 | $0.02655305 | $0.02701195 | $0.02537591 | $0.02562479 | $15.03 |
| 2025-10-14 | $0.02729668 | $0.02738626 | $0.0251151 | $0.02656083 | $15.58 |
| 2025-10-13 | $0.02668856 | $0.02757538 | $0.02620968 | $0.02731411 | $16.03 |