CurrencyBeacon logo}}

Crypto Rate Dashboard

Phantasma Energy Price Chart

KCAL/USD
$0.018032
0.00%

KCAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-27 $0.01094854 $0.01198604 $0.0107823 $0.0119652 $3,119.69
2023-01-26 $0.01115493 $0.01124038 $0.01081248 $0.01094531 $686.82
2023-01-25 $0.01194652 $0.01203113 $0.01085914 $0.01117098 $2,267.41
2023-01-24 $0.0121448 $0.01283572 $0.0119364 $0.01194406 $1.98
2023-01-23 $0.01072481 $0.01219398 $0.0107228 $0.01215397 $3,474.80
2023-01-22 $0.01061862 $0.01097572 $0.01060289 $0.01072384 $41.84
2023-01-21 $0.01069281 $0.0109225 $0.01057039 $0.01061894 $225.35
2023-01-20 $0.01033311 $0.01068702 $0.01007754 $0.01068458 $15.78
2023-01-19 $0.01014611 $0.01034558 $0.01007612 $0.01034438 $20.68
2023-01-18 $0.01088516 $0.0110712 $0.01011841 $0.01013489 $316.14
2023-01-17 $0.01091287 $0.01105568 $0.01084172 $0.01090075 $66.56
2023-01-16 $0.01090444 $0.01109783 $0.01074143 $0.01090465 $464.19
2023-01-15 $0.01101922 $0.01103703 $0.01056405 $0.01089927 $11.88
2023-01-14 $0.01056165 $0.01129667 $0.01055655 $0.01102686 $12.02
2023-01-13 $0.01056278 $0.01067591 $0.01030857 $0.01055994 $524.24
2023-01-12 $0.01021916 $0.0105599 $0.01014616 $0.0105599 $672.46
2023-01-11 $0.00988877 $0.01023091 $0.00978976 $0.01023091 $31.64
2023-01-10 $0.00972853 $0.00992268 $0.00967882 $0.00988812 $2.47
2023-01-09 $0.0097935 $0.01009004 $0.00969399 $0.00972702 $2.43
2023-01-08 $0.00940862 $0.00979151 $0.00932866 $0.00978003 $100.54
2023-01-07 $0.0093075 $0.00942326 $0.0092989 $0.0094065 $21.19
2023-01-06 $0.00922777 $0.00934617 $0.00917255 $0.00930995 $10.32
2023-01-05 $0.00929922 $0.00930058 $0.00917784 $0.00922432 $31.94
2023-01-04 $0.00897453 $0.00938889 $0.00895824 $0.00930419 $398.91
2023-01-03 $0.00898238 $0.0090363 $0.00894765 $0.00897354 $26.92
2023-01-02 $0.00890161 $0.00907298 $0.00879745 $0.00899135 $49.88
2023-01-01 $0.00897044 $0.00898345 $0.00887201 $0.00888999 $45.43
2022-12-31 $0.00893043 $0.00901804 $0.00890901 $0.00897003 $274.79
2022-12-30 $0.00889093 $0.0092377 $0.00877462 $0.00892836 $3,656.13
2022-12-29 $0.00878695 $0.00890197 $0.00876423 $0.00889464 $436.99