CurrencyBeacon logo}}

Crypto Rate Dashboard

Phantom GhostDOG Price Chart

PHANT/USD
$0.00000018
0.00%

PHANT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2,585.58
2025-07-01 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2,585.58
2025-06-30 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2,585.58
2025-06-29 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2,585.58
2025-06-28 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2,585.58
2025-06-27 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2,585.58
2025-06-26 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2,585.58
2025-06-25 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2,585.58
2025-06-24 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2,363.66
2025-06-23 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $545.84
2025-06-22 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $625.23
2025-06-21 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $592.98
2025-06-20 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $757.82
2025-06-19 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $1,074.51
2025-06-18 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $1,041.92
2025-06-17 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $1,322.87
2025-06-16 $0.00000019 $0.00000019 $0.00000018 $0.00000019 $2,063.29
2025-06-15 $0.00000019 $0.00000019 $0.00000018 $0.00000019 $3,199.31
2025-06-14 $0.00000019 $0.00000019 $0.00000018 $0.00000019 $3,192.03
2025-06-13 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $3,758.59
2025-06-12 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $2,825.86
2025-06-11 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $4,804.85
2025-06-10 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $4,477.97
2025-06-09 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $5,335.32
2025-06-08 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $7,558.74
2025-06-07 $0.00000019 $0.00000019 $0.00000018 $0.00000019 $140.66
2025-06-06 $0.00000025 $0.00000025 $0.00000018 $0.00000019 $3,168.38
2025-06-05 $0.00000026 $0.00000026 $0.00000025 $0.00000025 $4,638.36
2025-06-04 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $11,950.88
2025-06-03 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $13,528.23