CurrencyBeacon logo}}

Crypto Rate Dashboard

Phecda Price Chart

PCD/USD
$0.004254
0.00%

PCD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00435084 $0.00435084 $0.00425378 $0.00425378 $14,837.12
2025-04-18 $0.00412313 $0.0054714 $0.00319404 $0.00425647 $14,822.64
2024-12-07 $0.0101 $0.0101 $0.0101 $0.0101 $30.01
2024-12-06 $0.0101 $0.0101 $0.0101 $0.0101 $30.01
2024-12-05 $0.0101 $0.0101 $0.0101 $0.0101 $30.01
2024-12-04 $0.0101 $0.0101 $0.0101 $0.0101 $30.01
2024-12-03 $0.0101 $0.0101 $0.0101 $0.0101 $30.01
2024-12-02 $0.0101 $0.0101 $0.0101 $0.0101 $30.01
2024-12-01 $0.0101 $0.0101 $0.0101 $0.0101 $30.01
2024-11-30 $0.012996 $0.016795 $0.01 $0.0101 $30.01
2024-11-29 $0.008889 $0.024885 $0.008889 $0.012996 $162.48
2024-11-28 $0.008888 $0.017593 $0.008888 $0.008889 $23.18
2024-11-27 $0.011001 $0.011001 $0.008888 $0.008888 $1.48
2024-11-26 $0.0177 $0.0177 $0.011001 $0.011001 $63.20
2024-11-25 $0.0177 $0.0177 $0.008009 $0.0177 $46.93
2024-11-24 $0.012 $0.018795 $0.010001 $0.0177 $10.11
2024-11-23 $0.014013 $0.02496 $0.012 $0.012 $136.60
2024-11-22 $0.022213 $0.0248 $0.012601 $0.014013 $160.95
2024-11-21 $0.022214 $0.022214 $0.022213 $0.022213 $180.19
2024-11-20 $0.0242 $0.0268 $0.018 $0.022214 $151.21
2024-11-19 $0.0237 $0.029998 $0.0237 $0.0242 $51.24
2024-11-18 $0.02566 $0.0262 $0.0237 $0.0237 $147.32
2024-11-17 $0.02566 $0.029998 $0.02566 $0.02566 $739.02
2024-11-16 $0.02366 $0.02566 $0.023002 $0.02566 $319.99
2024-11-15 $0.024996 $0.029998 $0.02366 $0.02366 $113.79
2024-11-14 $0.0215 $0.024996 $0.0215 $0.024996 $65.54
2024-11-13 $0.024996 $0.024996 $0.0215 $0.0215 $45.02
2024-11-12 $0.026 $0.026 $0.018611 $0.024996 $61.56
2024-11-11 $0.022006 $0.028 $0.021006 $0.026 $227.17
2024-11-10 $0.026022 $0.026022 $0.022006 $0.022006 $83.57